LF Historical Data

LF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000305
+0.42%
$ 92,762 $ 392,801
Feb 27, 11 AM $ 0.0000304
+0.11%
$ 92,505 $ 399,572
Feb 27, 10 AM $ 0.0000304
+0.94%
$ 92,379 $ 404,364
Feb 27, 9 AM $ 0.0000301
-0.39%
$ 91,521 $ 411,406
Feb 27, 8 AM $ 0.0000302
-0.29%
$ 91,878 $ 417,680
Feb 27, 7 AM $ 0.0000303
-0.36%
$ 92,135 $ 423,927
Feb 27, 6 AM $ 0.0000304
-0.17%
$ 92,468 $ 429,462
Feb 27, 5 AM $ 0.0000304
-0.39%
$ 92,624 $ 428,389
Feb 27, 4 AM $ 0.0000306
+0.00%
$ 92,990 $ 430,048
Feb 27, 3 AM $ 0.0000306
-0.15%
$ 92,925 $ 440,810
Feb 27, 2 AM $ 0.0000306
+0.07%
$ 93,068 $ 440,681
Feb 27, 1 AM $ 0.0000306
-0.20%
$ 93,003 $ 267,098
Feb 27, 12 AM $ 0.0000306
+0.31%
$ 93,188 $ 265,489
Feb 26, 11 PM $ 0.0000306
+0.60%
$ 92,899 $ 265,958
Feb 26, 10 PM $ 0.0000304
-0.31%
$ 92,345 $ 270,762
Feb 26, 9 PM $ 0.0000305
+0.14%
$ 92,633 $ 272,033
Feb 26, 8 PM $ 0.0000304
+1.63%
$ 92,500 $ 460,646
Feb 26, 7 PM $ 0.00003
-2.30%
$ 91,116 $ 522,108
Feb 26, 6 PM $ 0.0000307
+2.18%
$ 93,261 $ 468,960
Feb 26, 5 PM $ 0.00003
-0.74%
$ 91,275 $ 524,096
Feb 26, 4 PM $ 0.0000302
+0.22%
$ 90,455 $ 519,628
Feb 26, 3 PM $ 0.0000302
-0.42%
$ 90,273 $ 514,547
Feb 26, 2 PM $ 0.0000303
-0.80%
$ 90,655 $ 511,598
Feb 26, 1 PM $ 0.0000306
-0.17%
$ 91,388 $ 452,603
Feb 26, 12 PM $ 0.0000306
+1.26%
$ 91,544 $ 450,035
Feb 26, 11 AM $ 0.0000302
-0.37%
$ 90,405 $ 499,702
Feb 26, 10 AM $ 0.0000303
-0.66%
$ 90,739 $ 500,755
Feb 26, 9 AM $ 0.0000305
-0.28%
$ 91,346 $ 447,999
Feb 26, 8 AM $ 0.0000306
-0.01%
$ 91,599 $ 442,083
Feb 26, 7 AM $ 0.0000306
+0.02%
$ 91,495 $ 437,931
Feb 26, 6 AM $ 0.0000306
+0.04%
$ 91,472 $ 434,229
Feb 26, 5 AM $ 0.0000305
+0.07%
$ 91,320 $ 430,324
Feb 26, 4 AM $ 0.0000305
+0.11%
$ 91,256 $ 422,786
Feb 26, 3 AM $ 0.0000305
-0.40%
$ 91,275 $ 406,435
Feb 26, 2 AM $ 0.0000306
+0.18%
$ 91,637 $ 403,768
Feb 26, 1 AM $ 0.0000306
+0.33%
$ 91,477 $ 409,359
Feb 26, 12 AM $ 0.0000305
-0.35%
$ 91,178 $ 401,098
Feb 25, 11 PM $ 0.0000306
-0.14%
$ 91,493 $ 404,665
Feb 25, 10 PM $ 0.0000306
-0.02%
$ 91,620 $ 401,834
Feb 25, 9 PM $ 0.0000306
+0.36%
$ 91,643 $ 391,359
Feb 25, 8 PM $ 0.0000305
-0.10%
$ 91,310 $ 377,156
Feb 25, 7 PM $ 0.0000306
+0.10%
$ 91,426 $ 370,584
Feb 25, 6 PM $ 0.0000305
-0.34%
$ 91,330 $ 368,964
Feb 25, 5 PM $ 0.0000306
+0.30%
$ 91,645 $ 374,190
Feb 25, 4 PM $ 0.0000306
-0.10%
$ 91,369 $ 378,603
Feb 25, 3 PM $ 0.0000306
+0.52%
$ 91,465 $ 388,222
Feb 25, 2 PM $ 0.0000304
-0.41%
$ 90,989 $ 391,934
Feb 25, 1 PM $ 0.0000305
+1.92%
$ 91,362 $ 401,283
Feb 25, 12 PM $ 0.00003
-2.37%
$ 89,643 $ 455,655
Feb 25, 11 AM $ 0.0000307
+1.04%
$ 91,814 $ 326,978