LF Historical Data

LF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000292
-1.31%
$ 88,763 $ 356,460
Mar 1, 12 PM $ 0.0000296
+0.24%
$ 90,073 $ 297,860
Mar 1, 11 AM $ 0.0000295
-0.10%
$ 89,860 $ 295,989
Mar 1, 10 AM $ 0.0000296
-0.17%
$ 89,949 $ 289,677
Mar 1, 9 AM $ 0.0000296
+0.01%
$ 90,104 $ 288,644
Mar 1, 8 AM $ 0.0000296
-0.16%
$ 90,099 $ 289,104
Mar 1, 7 AM $ 0.0000296
+0.10%
$ 90,245 $ 289,810
Mar 1, 6 AM $ 0.0000296
-0.07%
$ 90,156 $ 290,195
Mar 1, 5 AM $ 0.0000296
+0.15%
$ 90,222 $ 294,752
Mar 1, 4 AM $ 0.0000296
-0.43%
$ 90,087 $ 297,565
Mar 1, 3 AM $ 0.0000296
+0.02%
$ 90,053 $ 301,117
Mar 1, 2 AM $ 0.0000296
+1.07%
$ 90,039 $ 294,866
Mar 1, 1 AM $ 0.0000293
-1.04%
$ 89,088 $ 339,450
Mar 1, 12 AM $ 0.0000296
-0.16%
$ 89,997 $ 283,425
Feb 28, 11 PM $ 0.0000296
+0.10%
$ 90,168 $ 283,295
Feb 28, 10 PM $ 0.0000296
+0.01%
$ 90,076 $ 277,437
Feb 28, 9 PM $ 0.0000296
+0.15%
$ 90,066 $ 276,391
Feb 28, 8 PM $ 0.0000295
-0.14%
$ 89,814 $ 269,860
Feb 28, 7 PM $ 0.0000296
+1.14%
$ 89,941 $ 261,322
Feb 28, 6 PM $ 0.0000292
-1.06%
$ 88,925 $ 313,080
Feb 28, 5 PM $ 0.0000295
-0.19%
$ 89,879 $ 250,276
Feb 28, 4 PM $ 0.0000296
+0.07%
$ 90,052 $ 254,795
Feb 28, 3 PM $ 0.0000296
+0.21%
$ 89,985 $ 257,052
Feb 28, 2 PM $ 0.0000295
-1.09%
$ 89,796 $ 250,966
Feb 28, 1 PM $ 0.0000298
-0.23%
$ 90,650 $ 263,983
Feb 28, 12 PM $ 0.0000299
+0.05%
$ 90,858 $ 274,334
Feb 28, 11 AM $ 0.0000298
+0.00%
$ 90,813 $ 278,696
Feb 28, 10 AM $ 0.0000298
-0.34%
$ 90,816 $ 287,524
Feb 28, 9 AM $ 0.0000299
+1.33%
$ 91,130 $ 292,442
Feb 28, 8 AM $ 0.0000296
-0.41%
$ 89,933 $ 297,236
Feb 28, 7 AM $ 0.0000297
-0.01%
$ 90,301 $ 167,100
Feb 28, 6 AM $ 0.0000301
+1.10%
$ 91,518 $ 167,650
Feb 28, 5 AM $ 0.0000297
-1.36%
$ 90,525 $ 175,129
Feb 28, 4 AM $ 0.0000302
-0.47%
$ 91,771 $ 181,415
Feb 28, 3 AM $ 0.0000303
+0.23%
$ 92,204 $ 184,325
Feb 28, 2 AM $ 0.0000302
-0.06%
$ 91,991 $ 349,139
Feb 28, 1 AM $ 0.0000302
-0.14%
$ 92,042 $ 352,141
Feb 28, 12 AM $ 0.0000303
+0.34%
$ 92,225 $ 352,912
Feb 27, 11 PM $ 0.0000302
-0.33%
$ 91,937 $ 353,598
Feb 27, 10 PM $ 0.0000303
+1.97%
$ 92,218 $ 354,259
Feb 27, 9 PM $ 0.0000297
-1.29%
$ 90,436 $ 408,680
Feb 27, 8 PM $ 0.0000301
-0.54%
$ 91,614 $ 356,009
Feb 27, 7 PM $ 0.0000303
-0.82%
$ 92,109 $ 363,187
Feb 27, 6 PM $ 0.0000305
+0.02%
$ 92,910 $ 369,012
Feb 27, 5 PM $ 0.0000305
+0.35%
$ 92,898 $ 367,663
Feb 27, 4 PM $ 0.0000304
-0.11%
$ 92,570 $ 365,320
Feb 27, 3 PM $ 0.0000305
+0.18%
$ 92,676 $ 369,735
Feb 27, 2 PM $ 0.0000304
-0.16%
$ 92,513 $ 383,470
Feb 27, 1 PM $ 0.0000305
-0.11%
$ 92,662 $ 387,473
Feb 27, 12 PM $ 0.0000305
+0.42%
$ 92,762 $ 392,801