LF Historical Data

LF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000312
+0.96%
$ 93,376 $ 310,556
Mar 3, 1 PM $ 0.0000309
-0.96%
$ 92,491 $ 252,845
Mar 3, 12 PM $ 0.0000312
-0.34%
$ 93,383 $ 301,820
Mar 3, 11 AM $ 0.0000313
+0.30%
$ 93,698 $ 296,690
Mar 3, 10 AM $ 0.0000312
-0.34%
$ 93,264 $ 287,727
Mar 3, 9 AM $ 0.0000314
+0.23%
$ 93,737 $ 288,931
Mar 3, 8 AM $ 0.0000313
-0.12%
$ 93,519 $ 289,551
Mar 3, 7 AM $ 0.0000313
+0.35%
$ 93,634 $ 294,264
Mar 3, 6 AM $ 0.0000312
-0.05%
$ 93,304 $ 295,093
Mar 3, 5 AM $ 0.0000312
-0.76%
$ 93,196 $ 294,068
Mar 3, 4 AM $ 0.0000314
+0.75%
$ 93,911 $ 297,323
Mar 3, 3 AM $ 0.0000312
-1.31%
$ 93,194 $ 291,256
Mar 3, 2 AM $ 0.0000316
+0.20%
$ 94,447 $ 294,992
Mar 3, 1 AM $ 0.0000315
+0.73%
$ 94,279 $ 304,588
Mar 3, 12 AM $ 0.0000313
-0.35%
$ 93,595 $ 299,638
Mar 2, 11 PM $ 0.0000314
-0.26%
$ 93,890 $ 295,043
Mar 2, 10 PM $ 0.0000315
+1.35%
$ 94,134 $ 281,569
Mar 2, 9 PM $ 0.0000311
-0.88%
$ 92,876 $ 232,255
Mar 2, 8 PM $ 0.0000313
+1.16%
$ 93,696 $ 299,330
Mar 2, 7 PM $ 0.000031
+0.65%
$ 92,747 $ 311,584
Mar 2, 6 PM $ 0.0000308
-2.56%
$ 92,129 $ 253,370
Mar 2, 5 PM $ 0.0000316
+2.17%
$ 94,546 $ 315,626
Mar 2, 4 PM $ 0.000031
+0.18%
$ 92,538 $ 320,029
Mar 2, 3 PM $ 0.0000309
-0.24%
$ 92,368 $ 319,876
Mar 2, 2 PM $ 0.000031
-1.67%
$ 92,590 $ 326,840
Mar 2, 1 PM $ 0.0000315
+0.69%
$ 94,163 $ 332,797
Mar 2, 12 PM $ 0.0000312
+1.19%
$ 93,377 $ 326,516
Mar 2, 11 AM $ 0.0000309
-0.48%
$ 92,280 $ 259,534
Mar 2, 10 AM $ 0.000031
-0.71%
$ 92,721 $ 328,702
Mar 2, 9 AM $ 0.0000312
-0.13%
$ 93,380 $ 328,136
Mar 2, 8 AM $ 0.0000313
+0.87%
$ 93,500 $ 325,936
Mar 2, 7 AM $ 0.000031
+0.54%
$ 92,694 $ 321,943
Mar 2, 6 AM $ 0.0000308
+0.00%
$ 92,199 $ 256,054
Mar 2, 5 AM $ 0.0000308
-0.32%
$ 94,043 $ 256,657
Mar 2, 4 AM $ 0.0000309
-1.94%
$ 94,349 $ 256,770
Mar 2, 3 AM $ 0.0000316
+1.49%
$ 96,220 $ 256,971
Mar 2, 2 AM $ 0.0000311
-0.48%
$ 94,804 $ 265,649
Mar 2, 1 AM $ 0.0000311
+1.65%
$ 94,950 $ 272,199
Mar 2, 12 AM $ 0.0000306
-0.40%
$ 93,247 $ 277,305
Mar 1, 11 PM $ 0.0000308
+0.14%
$ 93,617 $ 283,551
Mar 1, 10 PM $ 0.0000307
-0.45%
$ 93,482 $ 290,403
Mar 1, 9 PM $ 0.0000308
-0.31%
$ 93,904 $ 288,061
Mar 1, 8 PM $ 0.0000309
+0.14%
$ 94,199 $ 293,958
Mar 1, 7 PM $ 0.0000309
-0.32%
$ 94,065 $ 295,866
Mar 1, 6 PM $ 0.000031
+2.27%
$ 94,365 $ 298,246
Mar 1, 5 PM $ 0.0000303
+1.81%
$ 92,268 $ 304,034
Mar 1, 4 PM $ 0.0000298
+0.46%
$ 90,625 $ 303,009
Mar 1, 3 PM $ 0.0000296
-0.12%
$ 90,066 $ 305,678
Mar 1, 2 PM $ 0.0000296
+1.52%
$ 90,174 $ 311,909
Mar 1, 1 PM $ 0.0000292
-1.31%
$ 88,763 $ 356,460