LF Historical Data

LF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000311
-0.61%
$ 95,136 $ 364,699
Mar 5, 4 PM $ 0.0000313
+0.51%
$ 95,722 $ 380,031
Mar 5, 3 PM $ 0.0000311
-1.56%
$ 95,238 $ 372,632
Mar 5, 2 PM $ 0.0000316
-0.11%
$ 96,743 $ 357,291
Mar 5, 1 PM $ 0.0000317
+0.66%
$ 97,167 $ 341,453
Mar 5, 12 PM $ 0.0000315
-0.04%
$ 96,526 $ 328,451
Mar 5, 11 AM $ 0.0000315
-0.78%
$ 96,562 $ 321,264
Mar 5, 10 AM $ 0.0000318
+0.58%
$ 97,322 $ 322,944
Mar 5, 9 AM $ 0.0000316
+0.07%
$ 96,761 $ 327,058
Mar 5, 8 AM $ 0.0000316
+0.02%
$ 96,698 $ 328,969
Mar 5, 7 AM $ 0.0000316
-0.42%
$ 96,680 $ 333,112
Mar 5, 6 AM $ 0.0000318
-1.04%
$ 97,241 $ 325,228
Mar 5, 5 AM $ 0.0000321
+1.87%
$ 98,266 $ 326,650
Mar 5, 4 AM $ 0.0000315
+0.72%
$ 96,466 $ 316,401
Mar 5, 3 AM $ 0.0000313
-0.48%
$ 95,777 $ 300,256
Mar 5, 2 AM $ 0.0000314
+0.75%
$ 96,240 $ 286,523
Mar 5, 1 AM $ 0.0000312
-0.91%
$ 95,527 $ 279,292
Mar 5, 12 AM $ 0.0000315
+0.10%
$ 95,406 $ 270,871
Mar 4, 11 PM $ 0.0000314
-0.30%
$ 95,310 $ 267,905
Mar 4, 10 PM $ 0.0000315
-0.09%
$ 95,598 $ 269,319
Mar 4, 9 PM $ 0.0000316
+0.79%
$ 95,681 $ 284,038
Mar 4, 8 PM $ 0.0000313
-0.02%
$ 94,928 $ 287,151
Mar 4, 7 PM $ 0.0000313
+1.01%
$ 94,946 $ 298,508
Mar 4, 6 PM $ 0.000031
-0.10%
$ 94,000 $ 248,547
Mar 4, 5 PM $ 0.000031
+0.11%
$ 94,097 $ 305,108
Mar 4, 4 PM $ 0.0000312
-0.05%
$ -- $ 277,480
Mar 4, 1 PM $ 0.000031
+0.30%
$ 93,806 $ 336,556
Mar 4, 12 PM $ 0.0000306
-1.09%
$ 92,819 $ 285,154
Mar 4, 11 AM $ 0.000031
-0.96%
$ 93,840 $ 349,689
Mar 4, 9 AM $ 0.0000309
-0.06%
$ 93,507 $ 343,717
Mar 4, 8 AM $ 0.0000308
+0.16%
$ 93,476 $ 344,369
Mar 4, 7 AM $ 0.0000308
-0.02%
$ 93,415 $ 337,359
Mar 4, 6 AM $ 0.0000308
+1.75%
$ 93,296 $ 334,802
Mar 4, 5 AM $ 0.0000303
-3.20%
$ 91,688 $ 264,429
Mar 4, 4 AM $ 0.0000313
+2.65%
$ 94,720 $ 257,134
Mar 4, 3 AM $ 0.0000304
-0.19%
$ 92,277 $ 348,092
Mar 4, 2 AM $ 0.0000305
-1.30%
$ 92,410 $ 298,449
Mar 4, 1 AM $ 0.0000309
+1.51%
$ 93,645 $ 364,340
Mar 4, 12 AM $ 0.0000304
-1.87%
$ 90,984 $ 299,945
Mar 3, 11 PM $ 0.000031
-0.01%
$ 92,716 $ 360,966
Mar 3, 10 PM $ 0.000031
+0.17%
$ 92,722 $ 354,573
Mar 3, 9 PM $ 0.000031
+0.52%
$ 92,650 $ 339,171
Mar 3, 8 PM $ 0.0000308
-0.40%
$ 92,171 $ 328,883
Mar 3, 7 PM $ 0.0000309
-0.50%
$ 92,472 $ 323,068
Mar 3, 6 PM $ 0.0000311
+0.20%
$ 92,926 $ 320,216
Mar 3, 5 PM $ 0.000031
+0.04%
$ 92,744 $ 319,480
Mar 3, 4 PM $ 0.000031
+0.29%
$ 92,717 $ 318,507
Mar 3, 3 PM $ 0.0000309
-0.99%
$ 92,455 $ 317,780
Mar 3, 2 PM $ 0.0000312
+0.96%
$ 93,376 $ 310,556
Mar 3, 1 PM $ 0.0000309
-0.96%
$ 92,491 $ 252,845