LF Historical Data

LF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000303
-0.67%
$ 92,804 $ 186,349
Mar 7, 5 PM $ 0.0000305
-1.05%
$ 93,432 $ 185,639
Mar 7, 4 PM $ 0.0000308
+0.52%
$ 94,422 $ 240,998
Mar 7, 3 PM $ 0.0000307
-0.51%
$ 93,934 $ 240,953
Mar 7, 2 PM $ 0.0000308
+0.07%
$ 94,292 $ 241,086
Mar 7, 1 PM $ 0.0000308
-0.15%
$ 94,223 $ 239,768
Mar 7, 12 PM $ 0.0000308
+0.97%
$ 94,367 $ 246,641
Mar 7, 11 AM $ 0.0000305
+0.17%
$ 93,307 $ 201,832
Mar 7, 10 AM $ 0.0000305
-0.07%
$ 93,304 $ 205,304
Mar 7, 9 AM $ 0.0000305
-0.54%
$ 93,365 $ 205,128
Mar 7, 8 AM $ 0.0000306
-0.38%
$ 93,876 $ 260,025
Mar 7, 7 AM $ 0.0000308
+0.46%
$ 94,238 $ 261,009
Mar 7, 6 AM $ 0.0000306
+0.44%
$ 93,807 $ 262,678
Mar 7, 5 AM $ 0.0000305
+0.25%
$ 93,399 $ 208,081
Mar 7, 4 AM $ 0.0000304
-1.66%
$ 93,170 $ 206,577
Mar 7, 3 AM $ 0.0000309
+1.07%
$ 94,740 $ 255,011
Mar 7, 2 AM $ 0.0000306
-0.51%
$ 93,788 $ 259,535
Mar 7, 1 AM $ 0.0000307
-0.03%
$ 94,210 $ 268,103
Mar 7, 12 AM $ 0.0000308
+0.47%
$ 94,237 $ 269,785
Mar 6, 11 PM $ 0.0000306
+0.00%
$ 93,703 $ 225,846
Mar 6, 10 PM $ 0.0000306
-0.74%
$ 93,704 $ 237,549
Mar 6, 9 PM $ 0.0000308
+0.76%
$ 94,398 $ 305,942
Mar 6, 8 PM $ 0.0000306
-0.98%
$ 93,686 $ 262,361
Mar 6, 7 PM $ 0.0000309
+1.00%
$ 94,612 $ 277,458
Mar 6, 6 PM $ 0.0000306
+0.00%
$ 93,678 $ 288,334
Mar 6, 5 PM $ 0.0000306
-0.90%
$ 93,682 $ 291,614
Mar 6, 4 PM $ 0.0000309
-0.20%
$ 94,531 $ 344,915
Mar 6, 3 PM $ 0.000031
+0.32%
$ 94,963 $ 354,425
Mar 6, 2 PM $ 0.0000309
-0.57%
$ 94,656 $ 359,373
Mar 6, 1 PM $ 0.0000311
+0.32%
$ 95,199 $ 364,286
Mar 6, 12 PM $ 0.000031
-0.14%
$ 94,893 $ 368,328
Mar 6, 11 AM $ 0.000031
+0.33%
$ 95,027 $ 367,168
Mar 6, 10 AM $ 0.0000309
+0.81%
$ 94,711 $ 366,555
Mar 6, 9 AM $ 0.0000307
-0.86%
$ 93,948 $ 310,420
Mar 6, 8 AM $ 0.0000309
-0.31%
$ 94,759 $ 362,720
Mar 6, 7 AM $ 0.0000309
-0.09%
$ 94,796 $ 358,633
Mar 6, 6 AM $ 0.000031
+0.04%
$ 94,883 $ 365,799
Mar 6, 5 AM $ 0.0000309
-0.39%
$ 94,561 $ 365,654
Mar 6, 4 AM $ 0.000031
+0.66%
$ 94,932 $ 364,935
Mar 6, 3 AM $ 0.0000308
-0.64%
$ 94,309 $ 313,143
Mar 6, 2 AM $ 0.000031
-0.29%
$ 94,920 $ 370,901
Mar 6, 1 AM $ 0.0000311
+0.02%
$ 95,197 $ 374,165
Mar 6, 12 AM $ 0.0000311
-0.01%
$ 95,196 $ 336,733
Mar 5, 11 PM $ 0.0000311
-0.57%
$ 95,149 $ 397,246
Mar 5, 10 PM $ 0.0000312
-0.01%
$ 95,697 $ 399,102
Mar 5, 9 PM $ 0.0000313
+0.70%
$ 95,707 $ 388,436
Mar 5, 8 PM $ 0.000031
-0.39%
$ 95,044 $ 378,666
Mar 5, 7 PM $ 0.0000312
+0.37%
$ 95,414 $ 369,966
Mar 5, 6 PM $ 0.000031
-0.17%
$ 94,972 $ 363,895
Mar 5, 5 PM $ 0.0000311
-0.61%
$ 95,136 $ 364,699