LF Historical Data

LF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000305
+0.50%
$ 93,595 $ 312,484
Mar 9, 6 PM $ 0.0000304
+0.23%
$ 93,017 $ 315,386
Mar 9, 5 PM $ 0.0000303
+1.11%
$ 92,800 $ 266,429
Mar 9, 4 PM $ 0.00003
+0.61%
$ 91,779 $ 276,312
Mar 9, 3 PM $ 0.0000298
-0.62%
$ 91,227 $ 286,463
Mar 9, 2 PM $ 0.0000299
+0.48%
$ 91,635 $ 296,657
Mar 9, 1 PM $ 0.0000297
-0.12%
$ 91,031 $ 304,713
Mar 9, 12 PM $ 0.0000297
-1.49%
$ 91,141 $ 312,679
Mar 9, 11 AM $ 0.0000302
+1.57%
$ 92,521 $ 374,976
Mar 9, 10 AM $ 0.0000298
+0.18%
$ 91,263 $ 331,056
Mar 9, 9 AM $ 0.0000297
-1.08%
$ 91,101 $ 342,305
Mar 9, 8 AM $ 0.0000301
+0.32%
$ 92,253 $ 402,000
Mar 9, 7 AM $ 0.0000301
+0.37%
$ 92,141 $ 354,983
Mar 9, 6 AM $ 0.00003
+0.03%
$ 91,798 $ 356,267
Mar 9, 5 AM $ 0.00003
-1.58%
$ 91,769 $ 409,664
Mar 9, 4 AM $ 0.0000304
+0.68%
$ 93,242 $ 414,497
Mar 9, 3 AM $ 0.0000302
+0.58%
$ 92,611 $ 361,881
Mar 9, 2 AM $ 0.0000301
+0.01%
$ 92,074 $ 360,359
Mar 9, 1 AM $ 0.00003
-0.41%
$ 91,904 $ 404,822
Mar 9, 12 AM $ 0.0000301
+0.70%
$ 92,284 $ 394,013
Mar 8, 11 PM $ 0.00003
-1.24%
$ 91,829 $ 333,863
Mar 8, 10 PM $ 0.0000303
+0.16%
$ 92,815 $ 375,848
Mar 8, 9 PM $ 0.0000302
+0.78%
$ 92,663 $ 366,999
Mar 8, 8 PM $ 0.0000301
+0.54%
$ 92,134 $ 306,167
Mar 8, 7 PM $ 0.0000299
-1.22%
$ 91,643 $ 292,507
Mar 8, 6 PM $ 0.0000303
+1.08%
$ 92,931 $ 329,449
Mar 8, 5 PM $ 0.0000301
+0.10%
$ 92,119 $ 262,354
Mar 8, 4 PM $ 0.00003
+0.28%
$ 92,028 $ 245,981
Mar 8, 3 PM $ 0.00003
+0.20%
$ 91,771 $ 230,223
Mar 8, 2 PM $ 0.0000299
+0.15%
$ 91,590 $ 223,404
Mar 8, 1 PM $ 0.0000298
-0.11%
$ 91,454 $ 221,766
Mar 8, 12 PM $ 0.0000298
+0.00%
$ 91,400 $ 209,950
Mar 8, 11 AM $ 0.0000298
-0.20%
$ 91,397 $ 197,465
Mar 8, 10 AM $ 0.0000299
+0.48%
$ 91,739 $ 186,862
Mar 8, 9 AM $ 0.0000298
-1.65%
$ 91,299 $ 180,309
Mar 8, 8 AM $ 0.0000303
-0.03%
$ 92,991 $ 176,567
Mar 8, 7 AM $ 0.0000303
-0.31%
$ 92,856 $ 174,916
Mar 8, 6 AM $ 0.0000305
-0.69%
$ 93,300 $ 174,227
Mar 8, 5 AM $ 0.0000306
-0.07%
$ 93,822 $ 229,848
Mar 8, 4 AM $ 0.0000306
-0.29%
$ 93,765 $ 233,537
Mar 8, 3 AM $ 0.0000307
-0.47%
$ 94,038 $ 240,675
Mar 8, 2 AM $ 0.0000308
-2.79%
$ 94,333 $ 186,413
Mar 8, 1 AM $ 0.0000317
+0.68%
$ 97,043 $ 151,759
Mar 8, 12 AM $ 0.0000315
+0.03%
$ 96,392 $ 151,460
Mar 7, 11 PM $ 0.0000314
+0.81%
$ 96,360 $ 150,909
Mar 7, 10 PM $ 0.0000312
-0.93%
$ 95,584 $ 149,841
Mar 7, 9 PM $ 0.0000315
+0.10%
$ 96,459 $ 240,478
Mar 7, 8 PM $ 0.0000314
+0.44%
$ 96,362 $ 241,177
Mar 7, 7 PM $ 0.0000313
+3.31%
$ 95,873 $ 239,442
Mar 7, 6 PM $ 0.0000303
-0.67%
$ 92,804 $ 186,349