LF Historical Data

LF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0000462
+5.79%
$ 322,029 $ 4,504
Aug 4, 11 AM $ 0.0000437
-5.39%
$ 304,398 $ 20,323
Aug 4, 10 AM $ 0.0000462
-4.39%
$ 321,755 $ 20,154
Aug 4, 9 AM $ 0.0000483
+2.32%
$ 336,527 $ 19,384
Aug 4, 8 AM $ 0.000047
+0.18%
$ 327,614 $ 19,400
Aug 4, 7 AM $ 0.0000469
+1.53%
$ 327,030 $ 19,922
Aug 4, 6 AM $ 0.0000462
-0.34%
$ 322,098 $ 19,406
Aug 4, 5 AM $ 0.0000464
+0.11%
$ 323,208 $ 18,671
Aug 4, 4 AM $ 0.0000463
-0.85%
$ 322,842 $ 22,360
Aug 4, 3 AM $ 0.0000467
-0.06%
$ 325,596 $ 22,893
Aug 4, 2 AM $ 0.0000468
-1.64%
$ 314,176 $ 22,445
Aug 4, 1 AM $ 0.0000475
+0.45%
$ 319,401 $ 21,177
Aug 4, 12 AM $ 0.0000473
-1.31%
$ 317,961 $ 21,259
Aug 3, 11 PM $ 0.000048
+1.77%
$ 322,171 $ 22,805
Aug 3, 10 PM $ 0.0000471
-1.62%
$ 316,574 $ 22,628
Aug 3, 9 PM $ 0.0000479
+1.03%
$ 321,786 $ 22,535
Aug 3, 8 PM $ 0.0000474
-1.87%
$ 318,518 $ 22,506
Aug 3, 7 PM $ 0.0000483
+1.02%
$ 324,575 $ 21,728
Aug 3, 6 PM $ 0.0000478
-4.39%
$ 321,303 $ 21,730
Aug 3, 5 PM $ 0.0000487
+1.32%
$ 327,394 $ 20,001
Aug 3, 4 PM $ 0.0000481
+0.68%
$ 323,126 $ 20,935
Aug 3, 3 PM $ 0.0000478
-0.35%
$ 320,956 $ 20,298
Aug 3, 2 PM $ 0.0000479
-4.69%
$ 322,082 $ 20,036
Aug 3, 1 PM $ 0.0000503
-0.23%
$ 338,062 $ 19,161
Aug 3, 12 PM $ 0.0000504
-0.59%
$ 338,857 $ 16,409
Aug 3, 11 AM $ 0.0000507
+0.09%
$ 340,856 $ 16,535
Aug 3, 10 AM $ 0.0000507
-2.01%
$ 340,562 $ 16,484
Aug 3, 9 AM $ 0.0000517
+0.70%
$ 347,478 $ 16,079
Aug 3, 8 AM $ 0.0000514
+0.90%
$ 345,098 $ 15,837
Aug 3, 7 AM $ 0.0000509
-2.46%
$ 342,023 $ 11,591
Aug 3, 6 AM $ 0.0000522
-0.14%
$ 350,651 $ 15,335
Aug 3, 5 AM $ 0.0000523
+5.51%
$ 351,137 $ 15,333
Aug 3, 4 AM $ 0.0000495
+0.51%
$ 332,795 $ 12,448
Aug 3, 3 AM $ 0.0000493
-0.84%
$ 331,122 $ 10,838
Aug 3, 2 AM $ 0.0000497
-0.97%
$ 333,910 $ 12,364
Aug 3, 1 AM $ 0.0000502
+0.39%
$ 337,185 $ 12,382
Aug 3, 12 AM $ 0.00005
+0.15%
$ 335,865 $ 12,318
Aug 2, 11 PM $ 0.0000499
+0.33%
$ 335,355 $ 12,273
Aug 2, 10 PM $ 0.0000497
+0.01%
$ 334,238 $ 12,254
Aug 2, 9 PM $ 0.0000497
+0.00%
$ 334,206 $ 12,499
Aug 2, 8 PM $ 0.0000497
+0.95%
$ 334,206 $ 12,604
Aug 2, 7 PM $ 0.0000494
+0.04%
$ 332,055 $ 12,384
Aug 2, 6 PM $ 0.0000494
-0.01%
$ 331,936 $ 13,237
Aug 2, 5 PM $ 0.0000494
+0.10%
$ 331,966 $ 13,683
Aug 2, 4 PM $ 0.0000494
+0.00%
$ 331,641 $ 14,312
Aug 2, 3 PM $ 0.0000494
-0.94%
$ 331,787 $ 14,838
Aug 2, 2 PM $ 0.0000498
-0.27%
$ 334,934 $ 16,331
Aug 2, 1 PM $ 0.00005
-1.00%
$ 335,888 $ 16,314
Aug 2, 12 PM $ 0.0000505
+0.02%
$ 339,288 $ 16,811
Aug 2, 11 AM $ 0.0000505
+0.18%
$ 339,223 $ 16,806