LF Historical Data

LF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000032
-1.05%
$ 127,779 $ 89,218
Jun 7, 7 AM $ 0.0000324
+0.75%
$ 129,139 $ 96,376
Jun 7, 6 AM $ 0.0000321
-0.33%
$ 128,173 $ 97,751
Jun 7, 5 AM $ 0.0000322
-0.37%
$ 128,594 $ 102,883
Jun 7, 4 AM $ 0.0000323
-0.33%
$ 128,885 $ 100,441
Jun 7, 3 AM $ 0.0000324
+1.70%
$ 129,309 $ 97,516
Jun 7, 2 AM $ 0.0000319
-1.12%
$ 127,148 $ 95,599
Jun 7, 1 AM $ 0.0000322
+0.14%
$ 128,592 $ 96,734
Jun 7, 12 AM $ 0.0000322
+0.63%
$ 128,410 $ 95,422
Jun 6, 11 PM $ 0.000032
-1.33%
$ 127,587 $ 94,205
Jun 6, 10 PM $ 0.0000324
+0.59%
$ 129,310 $ 95,733
Jun 6, 9 PM $ 0.0000322
-0.80%
$ 128,547 $ 95,362
Jun 6, 8 PM $ 0.0000325
+0.26%
$ 129,578 $ 96,658
Jun 6, 7 PM $ 0.0000324
-2.14%
$ 129,239 $ 98,142
Jun 6, 6 PM $ 0.0000331
+0.10%
$ 132,070 $ 45,987
Jun 6, 5 PM $ 0.0000331
+3.52%
$ 131,965 $ 46,348
Jun 6, 4 PM $ 0.000032
-3.46%
$ 127,477 $ 98,287
Jun 6, 3 PM $ 0.0000331
+1.56%
$ 132,049 $ 48,037
Jun 6, 2 PM $ 0.0000326
+0.42%
$ 130,021 $ 102,013
Jun 6, 1 PM $ 0.0000325
+1.10%
$ 129,473 $ 103,498
Jun 6, 12 PM $ 0.0000321
-0.89%
$ 128,060 $ 104,494
Jun 6, 11 AM $ 0.0000324
-0.03%
$ 129,210 $ 108,018
Jun 6, 10 AM $ 0.0000324
+0.58%
$ 129,271 $ 110,830
Jun 6, 9 AM $ 0.0000322
-1.42%
$ 128,498 $ 106,660
Jun 6, 8 AM $ 0.0000327
+0.77%
$ 130,337 $ 99,837
Jun 6, 7 AM $ 0.0000325
+1.12%
$ 129,553 $ 94,613
Jun 6, 6 AM $ 0.0000321
-1.60%
$ 128,120 $ 91,914
Jun 6, 5 AM $ 0.0000326
+3.08%
$ 130,199 $ 92,448
Jun 6, 4 AM $ 0.0000317
-2.69%
$ 126,303 $ 86,875
Jun 6, 3 AM $ 0.0000325
+0.75%
$ 129,789 $ 89,210
Jun 6, 2 AM $ 0.0000323
+2.12%
$ 128,829 $ 66,040
Jun 6, 1 AM $ 0.0000316
-1.32%
$ 126,159 $ 65,156
Jun 6, 12 AM $ 0.0000321
+1.29%
$ 127,844 $ 65,099
Jun 5, 11 PM $ 0.0000316
-2.56%
$ 126,214 $ 66,675
Jun 5, 10 PM $ 0.0000325
-3.03%
$ 129,535 $ 91,190
Jun 5, 9 PM $ 0.0000335
+6.04%
$ 133,584 $ 39,558
Jun 5, 8 PM $ 0.0000316
+0.15%
$ 125,969 $ 90,045
Jun 5, 7 PM $ 0.0000315
-0.29%
$ 125,779 $ 84,681
Jun 5, 6 PM $ 0.0000316
-1.12%
$ 126,140 $ 88,341
Jun 5, 5 PM $ 0.000032
+0.12%
$ 127,572 $ 87,073
Jun 5, 4 PM $ 0.0000319
-0.45%
$ 127,414 $ 66,444
Jun 5, 3 PM $ 0.0000321
+0.02%
$ 127,986 $ 62,911
Jun 5, 2 PM $ 0.0000321
-0.32%
$ 127,959 $ 63,026
Jun 5, 1 PM $ 0.0000322
+2.07%
$ 128,366 $ 78,859
Jun 5, 12 PM $ 0.0000315
-2.65%
$ 125,750 $ 75,043
Jun 5, 11 AM $ 0.0000322
+1.84%
$ 128,580 $ 55,119
Jun 5, 10 AM $ 0.0000317
-2.15%
$ 126,262 $ 72,061
Jun 5, 9 AM $ 0.0000324
-0.25%
$ 129,031 $ 71,078
Jun 5, 8 AM $ 0.0000324
+0.06%
$ 129,360 $ 69,364
Jun 5, 7 AM $ 0.0000324
+0.85%
$ 129,281 $ 68,103