Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.0000298
+1.61%
$206,140 $10,936
Oct 5, 1 AM $0.0000298
+0.70%
$206,302 $11,356
Oct 5, 12 AM $0.00003
+0.64%
$207,211 $11,234
Oct 4, 11 PM $0.0000296
-0.34%
$204,734 $11,774
Oct 4, 10 PM $0.0000294
+1.96%
$203,560 $11,672
Oct 4, 9 PM $0.0000289
-0.15%
$199,502 $11,299
Oct 4, 8 PM $0.0000288
+0.17%
$199,287 $11,381
Oct 4, 7 PM $0.0000288
+0.15%
$199,420 $11,493
Oct 4, 6 PM $0.0000287
-1.91%
$198,719 $11,447
Oct 4, 5 PM $0.0000293
-0.70%
$202,615 $11,537
Oct 4, 4 PM $0.0000295
+0.95%
$204,035 $11,696
Oct 4, 3 PM $0.0000294
+0.65%
$202,985 $11,530
Oct 4, 2 PM $0.0000292
-0.08%
$201,854 $11,268
Oct 4, 1 PM $0.0000292
+0.06%
$201,956 $11,667
Oct 4, 12 PM $0.0000292
-0.04%
$201,832 $12,082
Oct 4, 11 AM $0.0000292
+0.02%
$201,911 $11,694
Oct 4, 10 AM $0.0000292
-0.34%
$201,876 $11,693
Oct 4, 9 AM $0.0000293
-0.96%
$202,562 $11,468
Oct 4, 8 AM $0.0000296
-0.53%
$204,518 $11,215
Oct 4, 7 AM $0.0000297
+0.48%
$205,601 $10,932
Oct 4, 6 AM $0.0000296
+0.46%
$204,629 $11,077
Oct 4, 5 AM $0.0000295
-0.26%
$203,690 $11,759
Oct 4, 4 AM $0.0000295
+0.02%
$204,213 $12,061
Oct 4, 3 AM $0.0000295
+0.39%
$204,169 $12,477
Oct 4, 2 AM $0.0000296
+0.00%
$204,637 $12,578
Oct 4, 1 AM $0.0000296
-0.84%
$204,852 $12,211
Oct 4, 12 AM $0.0000299
+0.08%
$206,632 $12,248
Oct 3, 11 PM $0.0000299
+1.12%
$206,881 $12,282
Oct 3, 10 PM $0.0000299
+1.08%
$206,567 $12,400
Oct 3, 9 PM $0.0000299
-0.16%
$206,387 $12,426
Oct 3, 8 PM $0.0000298
+1.42%
$205,731 $12,364
Oct 3, 7 PM $0.0000298
+1.49%
$205,830 $12,368
Oct 3, 6 PM $0.0000297
+0.14%
$205,429 $12,450
Oct 3, 5 PM $0.0000294
-1.22%
$203,017 $12,600
Oct 3, 4 PM $0.0000297
+0.93%
$205,512 $12,560
Oct 3, 3 PM $0.0000293
+0.20%
$202,742 $12,477
Oct 3, 2 PM $0.0000295
-0.49%
$204,174 $12,421
Oct 3, 1 PM $0.0000296
+1.37%
$204,937 $12,272
Oct 3, 12 PM $0.0000292
+0.21%
$202,143 $12,128
Oct 3, 11 AM $0.0000291
-0.49%
$201,008 $12,341
Oct 3, 10 AM $0.0000292
+0.14%
$201,997 $12,116
Oct 3, 9 AM $0.0000292
+0.73%
$201,713 $12,097
Oct 3, 8 AM $0.000029
+0.40%
$200,261 $12,218
Oct 3, 7 AM $0.0000289
+0.04%
$199,471 $12,456
Oct 3, 6 AM $0.0000288
-0.62%
$199,384 $12,664
Oct 3, 5 AM $0.000029
-0.08%
$200,629 $12,402
Oct 3, 4 AM $0.000029
-0.08%
$200,790 $12,734
Oct 3, 3 AM $0.0000291
+0.78%
$200,957 $13,027
Oct 3, 2 AM $0.0000288
+0.61%
$199,382 $13,358
Oct 3, 1 AM $0.0000287
-0.76%
$198,179 $13,446