Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.000034
+0.89%
$104,289 $465,053
Mar 26, 2026 $0.0000337
-0.03%
$103,242 $404,469
Mar 25, 2026 $0.0000337
+3.12%
$103,654 $299,774
Mar 24, 2026 $0.0000327
-2.97%
$100,527 $326,660
Mar 23, 2026 $0.0000337
+2.14%
$103,492 $314,131
Mar 22, 2026 $0.000033
-0.10%
$101,572 $391,407
Mar 21, 2026 $0.000033
-1.30%
$101,407 $405,591
Mar 20, 2026 $0.0000334
+3.23%
$103,149 $293,670
Mar 19, 2026 $0.0000324
-1.18%
$99,785 $106,971
Mar 18, 2026 $0.0000328
+1.72%
$100,622 $134,984
Mar 17, 2026 $0.0000322
-1.82%
$98,912 $141,393
Mar 16, 2026 $0.0000328
+9.09%
$100,744 $213,873
Mar 15, 2026 $0.0000301
+0.37%
$92,308 $110,770
Mar 14, 2026 $0.0000299
-2.06%
$91,942 $142,998
Mar 13, 2026 $0.0000306
-1.82%
$94,215 $185,792
Mar 12, 2026 $0.0000311
+0.24%
$95,974 $278,433
Mar 11, 2026 $0.0000311
-0.45%
$95,147 $305,851
Mar 10, 2026 $0.0000312
+2.42%
$95,571 $369,078
Mar 9, 2026 $0.0000304
+1.79%
$93,400 $306,872
Mar 8, 2026 $0.00003
-4.70%
$91,829 $333,863
Mar 7, 2026 $0.0000314
+2.74%
$96,360 $150,909
Mar 6, 2026 $0.0000306
-1.63%
$93,703 $225,846
Mar 5, 2026 $0.0000311
-1.21%
$95,149 $397,246
Mar 4, 2026 $0.0000314
+1.40%
$95,310 $267,905
Mar 3, 2026 $0.000031
-1.29%
$92,716 $360,966
Mar 2, 2026 $0.0000314
+2.12%
$93,890 $295,043
Mar 1, 2026 $0.0000308
+3.83%
$93,617 $283,551
Feb 28, 2026 $0.0000296
-1.92%
$90,168 $283,295
Feb 27, 2026 $0.0000302
-1.13%
$91,937 $353,598
Feb 26, 2026 $0.0000306
-0.13%
$92,899 $265,958
Feb 25, 2026 $0.0000306
+0.40%
$91,493 $404,665
Feb 24, 2026 $0.0000305
-0.38%
$91,128 $442,716
Feb 23, 2026 $0.0000306
-1.25%
$110,031 $405,286
Feb 22, 2026 $0.000031
-0.45%
$111,494 $425,591
Feb 21, 2026 $0.0000311
-0.11%
$112,028 $403,517
Feb 20, 2026 $0.0000312
-0.25%
$91,974 $459,846
Feb 19, 2026 $0.0000312
+3.51%
$92,363 $405,602
Feb 18, 2026 $0.0000302
+0.96%
$89,069 $420,372
Feb 17, 2026 $0.0000299
+0.07%
$88,216 $475,445
Feb 16, 2026 $0.0000298
-4.11%
$88,423 $492,743
Feb 15, 2026 $0.0000312
-1.23%
$92,399 $281,720
Feb 14, 2026 $0.0000316
-0.14%
$93,559 $254,570
Feb 13, 2026 $0.0000316
-0.30%
$93,694 $272,464
Feb 12, 2026 $0.0000318
-1.48%
$94,184 $273,168
Feb 11, 2026 $0.0000323
-1.69%
$95,601 $224,453
Feb 10, 2026 $0.0000328
-2.92%
$97,035 $280,306
Feb 9, 2026 $0.0000337
-0.11%
$99,954 $289,322
Feb 8, 2026 $0.0000338
+0.14%
$122,906 $293,611
Feb 7, 2026 $0.0000337
-2.09%
$122,739 $303,911
Feb 6, 2026 $0.0000345
-7.09%
$125,353 $306,862