LF Historical Data

LF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000311
-0.39%
$ 95,418 $ 331,879
Mar 11, 7 PM $ 0.0000313
+0.46%
$ 95,950 $ 334,219
Mar 11, 6 PM $ 0.0000312
-0.50%
$ 95,506 $ 339,980
Mar 11, 5 PM $ 0.0000314
+0.57%
$ 96,144 $ 351,130
Mar 11, 4 PM $ 0.0000312
+0.83%
$ 95,753 $ 352,431
Mar 11, 3 PM $ 0.000031
+0.04%
$ 95,126 $ 353,851
Mar 11, 2 PM $ 0.000031
-0.62%
$ 94,930 $ 358,832
Mar 11, 1 PM $ 0.0000312
+0.24%
$ 95,522 $ 368,334
Mar 11, 12 PM $ 0.0000311
-0.12%
$ 95,289 $ 372,631
Mar 11, 11 AM $ 0.0000311
+0.23%
$ 95,405 $ 378,425
Mar 11, 10 AM $ 0.0000311
+1.02%
$ 95,190 $ 385,238
Mar 11, 9 AM $ 0.0000307
-1.21%
$ 94,230 $ 334,847
Mar 11, 8 AM $ 0.0000311
-0.03%
$ 95,380 $ 382,926
Mar 11, 7 AM $ 0.0000311
-0.02%
$ 95,407 $ 375,820
Mar 11, 6 AM $ 0.0000311
-0.03%
$ 95,424 $ 371,453
Mar 11, 5 AM $ 0.0000312
-0.71%
$ 95,614 $ 364,980
Mar 11, 4 AM $ 0.0000314
+0.29%
$ 96,298 $ 361,308
Mar 11, 3 AM $ 0.0000313
+0.26%
$ 95,869 $ 360,634
Mar 11, 2 AM $ 0.0000312
-0.67%
$ 95,618 $ 361,035
Mar 11, 1 AM $ 0.0000314
+0.65%
$ 96,262 $ 365,614
Mar 11, 12 AM $ 0.0000312
-0.09%
$ 95,638 $ 367,446
Mar 10, 11 PM $ 0.0000312
-0.06%
$ 95,573 $ 369,078
Mar 10, 10 PM $ 0.0000311
+0.50%
$ 95,327 $ 356,141
Mar 10, 9 PM $ 0.0000309
-1.50%
$ 94,852 $ 348,317
Mar 10, 8 PM $ 0.0000314
+0.45%
$ 96,151 $ 345,032
Mar 10, 7 PM $ 0.0000312
+0.17%
$ 95,580 $ 344,792
Mar 10, 6 PM $ 0.0000311
-0.75%
$ 95,252 $ 290,728
Mar 10, 5 PM $ 0.0000313
-0.10%
$ 95,970 $ 337,527
Mar 10, 4 PM $ 0.0000313
+1.19%
$ 96,071 $ 334,997
Mar 10, 3 PM $ 0.000031
+0.11%
$ 94,936 $ 328,249
Mar 10, 2 PM $ 0.000031
+1.11%
$ 94,963 $ 327,935
Mar 10, 1 PM $ 0.0000307
+0.25%
$ 94,049 $ 319,491
Mar 10, 12 PM $ 0.0000306
-0.12%
$ 93,665 $ 260,363
Mar 10, 11 AM $ 0.0000306
-1.14%
$ 93,781 $ 256,101
Mar 10, 10 AM $ 0.000031
+1.35%
$ 94,865 $ 306,502
Mar 10, 9 AM $ 0.0000306
+2.31%
$ 93,733 $ 250,108
Mar 10, 8 AM $ 0.0000299
-1.20%
$ 91,616 $ 250,144
Mar 10, 7 AM $ 0.0000303
+1.33%
$ 92,864 $ 250,163
Mar 10, 6 AM $ 0.0000299
+0.05%
$ 91,507 $ 248,865
Mar 10, 5 AM $ 0.0000299
-0.93%
$ 91,590 $ 252,210
Mar 10, 4 AM $ 0.0000302
+0.01%
$ 92,451 $ 250,919
Mar 10, 3 AM $ 0.0000302
-1.38%
$ 92,445 $ 305,985
Mar 10, 2 AM $ 0.0000305
+0.11%
$ 93,630 $ 303,441
Mar 10, 1 AM $ 0.0000305
+0.97%
$ 93,531 $ 300,904
Mar 10, 12 AM $ 0.0000303
-0.58%
$ 92,738 $ 249,707
Mar 9, 11 PM $ 0.0000304
+0.03%
$ 93,281 $ 306,872
Mar 9, 10 PM $ 0.0000305
+0.80%
$ 93,362 $ 309,178
Mar 9, 9 PM $ 0.0000302
-1.31%
$ 92,496 $ 258,525
Mar 9, 8 PM $ 0.0000306
+0.37%
$ 93,828 $ 311,168
Mar 9, 7 PM $ 0.0000305
+0.50%
$ 93,595 $ 312,484