Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:35 AM $0.0000283
+0.00%
$-- $14,495
4:34 AM $0.0000282
+0.00%
$-- $14,502
4:33 AM $0.0000282
-0.02%
$-- $14,515
4:32 AM $0.0000282
+0.00%
$-- $14,527
4:31 AM $0.0000282
+0.00%
$-- $14,540
4:30 AM $0.0000282
+0.00%
$-- $14,549
4:29 AM $0.0000282
+0.00%
$-- $14,559
4:28 AM $0.0000282
+0.00%
$-- $14,612
4:27 AM $0.0000282
+0.00%
$-- $14,612
4:26 AM $0.0000282
+0.00%
$-- $14,612
4:25 AM $0.0000283
+0.00%
$-- $14,598
4:24 AM $0.0000283
+0.00%
$-- $14,604
4:23 AM $0.0000283
+0.00%
$-- $14,619
4:22 AM $0.0000283
+0.00%
$-- $14,632
4:21 AM $0.0000282
+0.00%
$-- $14,646
4:20 AM $0.0000282
+0.00%
$-- $14,659
4:19 AM $0.0000283
+0.00%
$-- $14,662
4:18 AM $0.0000283
+0.00%
$-- $14,675
4:17 AM $0.0000283
+0.00%
$-- $14,689
4:16 AM $0.0000283
+0.00%
$-- $14,699
4:15 AM $0.0000283
-0.02%
$-- $14,719
4:14 AM $0.0000282
+0.00%
$-- $14,694
4:13 AM $0.0000282
+0.00%
$-- $14,694
4:12 AM $0.0000282
+0.00%
$-- $14,693
4:11 AM $0.0000282
+0.00%
$-- $14,693
4:10 AM $0.0000282
+0.00%
$-- $14,717
4:09 AM $0.0000283
+0.00%
$-- $14,715
4:08 AM $0.0000283
+0.00%
$-- $14,715
4:07 AM $0.0000283
+0.00%
$-- $14,716
4:06 AM $0.0000283
+0.00%
$-- $14,716
4:05 AM $0.0000283
+0.00%
$-- $14,716
4:04 AM $0.0000282
+0.00%
$-- $14,700
4:03 AM $0.0000282
+0.00%
$-- $14,700
4:02 AM $0.0000282
+0.00%
$-- $14,706
4:01 AM $0.0000282
+0.00%
$-- $14,706
4:00 AM $0.0000282
+0.00%
$-- $14,706
3:59 AM $0.0000282
+0.00%
$-- $14,779
3:58 AM $0.0000282
+0.00%
$-- $14,779
3:57 AM $0.0000283
+0.00%
$-- $14,773
3:56 AM $0.0000283
+0.00%
$-- $14,769
3:55 AM $0.0000283
+0.00%
$-- $14,769
3:54 AM $0.0000283
+0.00%
$-- $14,756
3:53 AM $0.0000283
+0.00%
$-- $14,756
3:52 AM $0.0000283
+0.00%
$-- $14,763
3:51 AM $0.0000283
+0.00%
$-- $14,763
3:50 AM $0.0000283
+0.00%
$-- $14,738
3:49 AM $0.0000284
+0.00%
$-- $14,727
3:48 AM $0.0000284
+0.00%
$-- $14,731
3:47 AM $0.0000284
+0.00%
$-- $14,731
3:46 AM $0.0000284
+0.00%
$-- $14,728