LF Historical Data

LF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000309
+0.50%
$ 95,199 $ 245,665
Mar 13, 8 PM $ 0.0000308
+0.28%
$ 94,725 $ 249,293
Mar 13, 7 PM $ 0.0000307
-0.22%
$ 94,461 $ 254,462
Mar 13, 6 PM $ 0.0000308
-0.12%
$ 94,669 $ 260,167
Mar 13, 5 PM $ 0.0000308
-1.13%
$ 94,787 $ 250,513
Mar 13, 4 PM $ 0.0000311
+0.21%
$ 95,875 $ 276,958
Mar 13, 3 PM $ 0.000031
+0.18%
$ 95,536 $ 281,213
Mar 13, 2 PM $ 0.000031
-0.13%
$ 95,362 $ 274,748
Mar 13, 1 PM $ 0.000031
-0.38%
$ 95,483 $ 267,023
Mar 13, 12 PM $ 0.0000311
+0.59%
$ 95,849 $ 269,157
Mar 13, 11 AM $ 0.000031
+0.22%
$ 95,289 $ 265,279
Mar 13, 10 AM $ 0.0000309
+0.56%
$ 95,081 $ 270,216
Mar 13, 9 AM $ 0.0000307
-1.55%
$ 94,551 $ 220,304
Mar 13, 8 AM $ 0.0000312
+0.68%
$ 95,915 $ 276,272
Mar 13, 7 AM $ 0.000031
-0.34%
$ 95,529 $ 275,611
Mar 13, 6 AM $ 0.0000312
-0.66%
$ 96,109 $ 274,380
Mar 13, 5 AM $ 0.0000314
+1.74%
$ 96,621 $ 274,140
Mar 13, 4 AM $ 0.0000308
-0.66%
$ 94,966 $ 269,951
Mar 13, 3 AM $ 0.0000311
-1.00%
$ 95,594 $ 277,547
Mar 13, 2 AM $ 0.0000313
+2.18%
$ 96,431 $ 277,857
Mar 13, 1 AM $ 0.0000307
-1.78%
$ 94,531 $ 225,519
Mar 13, 12 AM $ 0.0000313
+0.47%
$ 96,296 $ 281,148
Mar 12, 11 PM $ 0.0000311
-0.13%
$ 95,850 $ 278,433
Mar 12, 10 PM $ 0.0000312
+0.10%
$ 95,972 $ 271,759
Mar 12, 9 PM $ 0.0000311
+0.64%
$ 95,753 $ 270,509
Mar 12, 8 PM $ 0.0000309
-0.54%
$ 95,143 $ 275,950
Mar 12, 7 PM $ 0.0000311
+1.22%
$ 95,788 $ 274,836
Mar 12, 6 PM $ 0.0000307
-1.86%
$ 94,638 $ 220,563
Mar 12, 5 PM $ 0.0000313
+0.69%
$ 96,433 $ 275,163
Mar 12, 4 PM $ 0.0000311
-0.45%
$ 95,895 $ 269,647
Mar 12, 3 PM $ 0.0000313
+0.74%
$ 96,325 $ 270,074
Mar 12, 2 PM $ 0.000031
-0.31%
$ 95,614 $ 219,141
Mar 12, 1 PM $ 0.0000311
-0.13%
$ 95,776 $ 273,130
Mar 12, 12 PM $ 0.0000311
+0.51%
$ 95,899 $ 272,854
Mar 12, 11 AM $ 0.000031
-0.14%
$ 95,416 $ 222,891
Mar 12, 10 AM $ 0.000031
-0.37%
$ 95,410 $ 272,910
Mar 12, 9 AM $ 0.0000311
+0.27%
$ 95,765 $ 275,399
Mar 12, 8 AM $ 0.000031
+0.19%
$ 95,511 $ 279,243
Mar 12, 7 AM $ 0.0000309
-0.66%
$ 95,156 $ 286,685
Mar 12, 6 AM $ 0.0000311
+0.58%
$ 95,641 $ 295,492
Mar 12, 5 AM $ 0.0000309
-0.42%
$ 95,089 $ 302,574
Mar 12, 4 AM $ 0.000031
+0.53%
$ 95,492 $ 309,840
Mar 12, 3 AM $ 0.0000308
-0.79%
$ 94,993 $ 262,139
Mar 12, 2 AM $ 0.0000311
-0.17%
$ 95,897 $ 314,038
Mar 12, 1 AM $ 0.0000312
-0.43%
$ 96,058 $ 313,221
Mar 12, 12 AM $ 0.0000313
+0.90%
$ 96,003 $ 308,616
Mar 11, 11 PM $ 0.0000311
+0.47%
$ 95,295 $ 305,851
Mar 11, 10 PM $ 0.0000309
-0.03%
$ 94,849 $ 273,222
Mar 11, 9 PM $ 0.000031
-0.56%
$ 94,879 $ 328,060
Mar 11, 8 PM $ 0.0000311
-0.39%
$ 95,418 $ 331,879