LF Historical Data

LF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000311
+1.55%
$ 95,467 $ 167,232
Mar 15, 9 PM $ 0.0000306
+1.73%
$ 94,008 $ 169,633
Mar 15, 8 PM $ 0.0000301
-0.16%
$ 92,411 $ 123,770
Mar 15, 7 PM $ 0.0000302
-1.11%
$ 92,556 $ 118,424
Mar 15, 6 PM $ 0.0000305
-0.72%
$ 93,594 $ 135,611
Mar 15, 5 PM $ 0.0000307
+1.53%
$ 94,269 $ 194,307
Mar 15, 4 PM $ 0.0000303
+0.17%
$ 92,845 $ 141,808
Mar 15, 3 PM $ 0.0000302
+0.54%
$ 92,688 $ 188,615
Mar 15, 2 PM $ 0.0000301
+0.28%
$ 92,189 $ 134,987
Mar 15, 1 PM $ 0.00003
-1.55%
$ 91,933 $ 140,222
Mar 15, 12 PM $ 0.0000304
+1.59%
$ 93,382 $ 197,053
Mar 15, 11 AM $ 0.00003
-0.39%
$ 91,925 $ 151,263
Mar 15, 10 AM $ 0.0000301
+0.47%
$ 92,281 $ 154,151
Mar 15, 9 AM $ 0.0000299
-0.39%
$ 91,695 $ 156,182
Mar 15, 8 AM $ 0.00003
+0.11%
$ 92,058 $ 153,543
Mar 15, 7 AM $ 0.00003
+0.13%
$ 91,958 $ 148,796
Mar 15, 6 AM $ 0.0000299
+0.01%
$ 91,840 $ 139,444
Mar 15, 5 AM $ 0.0000299
-0.58%
$ 91,660 $ 140,708
Mar 15, 4 AM $ 0.00003
-3.79%
$ 92,019 $ 140,380
Mar 15, 3 AM $ 0.0000312
+4.15%
$ 95,648 $ 117,378
Mar 15, 2 AM $ 0.0000299
+0.21%
$ 91,834 $ 143,051
Mar 15, 1 AM $ 0.0000299
-1.50%
$ 91,638 $ 142,020
Mar 15, 12 AM $ 0.0000303
+1.15%
$ 93,029 $ 193,387
Mar 14, 11 PM $ 0.0000299
+0.06%
$ 91,772 $ 142,998
Mar 14, 10 PM $ 0.0000299
-0.11%
$ 91,722 $ 139,694
Mar 14, 9 PM $ 0.0000299
+0.23%
$ 91,827 $ 141,868
Mar 14, 8 PM $ 0.0000299
-0.01%
$ 91,620 $ 140,569
Mar 14, 7 PM $ 0.0000299
-1.37%
$ 91,625 $ 136,147
Mar 14, 6 PM $ 0.0000303
+1.26%
$ 92,790 $ 192,111
Mar 14, 5 PM $ 0.0000299
+1.01%
$ 91,640 $ 129,111
Mar 14, 4 PM $ 0.0000296
-0.52%
$ 90,723 $ 125,279
Mar 14, 3 PM $ 0.0000297
-0.14%
$ 91,200 $ 127,588
Mar 14, 2 PM $ 0.0000298
-1.33%
$ 91,469 $ 135,163
Mar 14, 1 PM $ 0.0000302
+2.44%
$ 92,699 $ 192,553
Mar 14, 12 PM $ 0.0000295
-0.31%
$ 90,344 $ 140,592
Mar 14, 11 AM $ 0.0000295
-0.29%
$ 90,477 $ 143,730
Mar 14, 10 AM $ 0.0000296
-0.59%
$ 90,743 $ 143,876
Mar 14, 9 AM $ 0.0000297
-0.14%
$ 91,136 $ 150,098
Mar 14, 8 AM $ 0.0000298
+0.06%
$ 91,265 $ 152,655
Mar 14, 7 AM $ 0.0000297
+0.01%
$ 91,214 $ 154,378
Mar 14, 6 AM $ 0.0000297
+0.83%
$ 91,205 $ 162,012
Mar 14, 5 AM $ 0.0000294
-1.37%
$ 90,310 $ 164,551
Mar 14, 4 AM $ 0.0000299
-2.46%
$ 91,567 $ 163,361
Mar 14, 3 AM $ 0.0000306
-0.02%
$ 93,875 $ 217,954
Mar 14, 2 AM $ 0.0000306
-0.51%
$ 93,895 $ 222,544
Mar 14, 1 AM $ 0.0000308
-0.36%
$ 94,378 $ 230,659
Mar 14, 12 AM $ 0.0000309
+1.08%
$ 95,073 $ 234,702
Mar 13, 11 PM $ 0.0000306
-0.51%
$ 94,054 $ 185,792
Mar 13, 10 PM $ 0.0000307
-0.70%
$ 94,535 $ 243,716
Mar 13, 9 PM $ 0.0000309
+0.50%
$ 95,199 $ 245,665