LF Historical Data

LF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000322
-0.29%
$ 98,912 $ 141,393
Mar 17, 10 PM $ 0.0000323
+0.30%
$ 99,201 $ 141,952
Mar 17, 9 PM $ 0.0000322
-0.10%
$ 98,904 $ 140,850
Mar 17, 8 PM $ 0.0000323
+0.23%
$ 98,999 $ 118,757
Mar 17, 7 PM $ 0.0000322
-0.80%
$ 98,771 $ 140,361
Mar 17, 6 PM $ 0.0000324
+1.00%
$ 99,572 $ 130,845
Mar 17, 5 PM $ 0.0000321
+0.23%
$ 98,589 $ 146,379
Mar 17, 4 PM $ 0.000032
-0.63%
$ 98,356 $ 147,206
Mar 17, 3 PM $ 0.0000322
-0.15%
$ 98,983 $ 148,280
Mar 17, 2 PM $ 0.0000323
+0.64%
$ 99,127 $ 153,412
Mar 17, 1 PM $ 0.0000321
-0.47%
$ 98,498 $ 154,500
Mar 17, 12 PM $ 0.0000322
+0.33%
$ 98,965 $ 163,239
Mar 17, 11 AM $ 0.0000321
-0.98%
$ 98,636 $ 170,587
Mar 17, 10 AM $ 0.0000325
-0.87%
$ 99,613 $ 177,876
Mar 17, 9 AM $ 0.0000327
+1.03%
$ 100,487 $ 182,179
Mar 17, 8 AM $ 0.0000325
+0.11%
$ 99,739 $ 184,001
Mar 17, 7 AM $ 0.0000325
-0.33%
$ 99,355 $ 190,220
Mar 17, 6 AM $ 0.0000326
+0.09%
$ 99,960 $ 196,921
Mar 17, 5 AM $ 0.0000325
-0.11%
$ 99,867 $ 199,926
Mar 17, 4 AM $ 0.0000326
-0.07%
$ 99,973 $ 208,279
Mar 17, 3 AM $ 0.0000326
-0.14%
$ 100,041 $ 211,252
Mar 17, 2 AM $ 0.0000326
-0.32%
$ 100,185 $ 210,561
Mar 17, 1 AM $ 0.0000327
-0.13%
$ 100,198 $ 207,452
Mar 17, 12 AM $ 0.0000328
-0.11%
$ 100,638 $ 209,607
Mar 16, 11 PM $ 0.0000328
+0.26%
$ 100,744 $ 213,873
Mar 16, 10 PM $ 0.0000327
+0.18%
$ 100,486 $ 210,548
Mar 16, 9 PM $ 0.0000327
+0.22%
$ 100,310 $ 213,688
Mar 16, 8 PM $ 0.0000326
-0.17%
$ 100,089 $ 211,478
Mar 16, 7 PM $ 0.0000327
-0.16%
$ 100,248 $ 211,025
Mar 16, 6 PM $ 0.0000327
-0.22%
$ 100,279 $ 206,329
Mar 16, 5 PM $ 0.0000327
+0.48%
$ 100,367 $ 201,402
Mar 16, 4 PM $ 0.0000325
-0.10%
$ 99,886 $ 199,549
Mar 16, 3 PM $ 0.0000326
-0.03%
$ 100,162 $ 206,164
Mar 16, 2 PM $ 0.0000326
-0.53%
$ 100,019 $ 203,798
Mar 16, 1 PM $ 0.0000328
+0.82%
$ 100,317 $ 198,374
Mar 16, 12 PM $ 0.0000325
+0.48%
$ 99,736 $ 191,068
Mar 16, 11 AM $ 0.0000323
+0.65%
$ 99,261 $ 183,205
Mar 16, 10 AM $ 0.0000321
-0.40%
$ 98,623 $ 182,122
Mar 16, 9 AM $ 0.0000323
+0.76%
$ 99,017 $ 180,216
Mar 16, 8 AM $ 0.000032
+1.55%
$ 98,269 $ 184,634
Mar 16, 7 AM $ 0.0000316
+0.09%
$ 96,878 $ 181,443
Mar 16, 6 AM $ 0.0000316
-1.71%
$ 96,901 $ 182,430
Mar 16, 5 AM $ 0.0000321
+0.37%
$ 98,584 $ 176,431
Mar 16, 4 AM $ 0.000032
+2.52%
$ 98,224 $ 175,081
Mar 16, 3 AM $ 0.0000312
+0.06%
$ 95,810 $ 159,635
Mar 16, 2 AM $ 0.0000312
-0.13%
$ 95,757 $ 166,126
Mar 16, 1 AM $ 0.0000312
+3.46%
$ 95,878 $ 168,921
Mar 16, 12 AM $ 0.0000302
+0.34%
$ 92,670 $ 161,892
Mar 15, 11 PM $ 0.0000301
-3.31%
$ 92,308 $ 110,770
Mar 15, 10 PM $ 0.0000311
+1.55%
$ 95,467 $ 167,232