LF Historical Data

LF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000324
+0.05%
$ 99,836 $ 110,384
Mar 19, 11 PM $ 0.0000324
+0.59%
$ 99,783 $ 106,971
Mar 19, 10 PM $ 0.0000322
-0.45%
$ 99,199 $ 102,986
Mar 19, 9 PM $ 0.0000323
+0.66%
$ 99,625 $ 99,053
Mar 19, 8 PM $ 0.0000321
+0.24%
$ 98,969 $ 83,722
Mar 19, 7 PM $ 0.000032
-0.14%
$ 98,729 $ 95,417
Mar 19, 6 PM $ 0.0000321
-0.42%
$ 98,863 $ 81,535
Mar 19, 5 PM $ 0.0000322
-0.44%
$ 99,285 $ 97,548
Mar 19, 4 PM $ 0.0000324
-0.31%
$ 99,723 $ 98,920
Mar 19, 3 PM $ 0.0000325
-0.04%
$ 100,036 $ 103,043
Mar 19, 2 PM $ 0.0000325
+0.58%
$ 100,072 $ 102,578
Mar 19, 1 PM $ 0.0000323
-0.53%
$ 99,496 $ 107,627
Mar 19, 12 PM $ 0.0000325
+0.32%
$ 100,022 $ 106,929
Mar 19, 11 AM $ 0.0000326
-0.11%
$ 100,271 $ 103,358
Mar 19, 10 AM $ 0.0000326
+1.17%
$ 100,385 $ 99,263
Mar 19, 9 AM $ 0.0000322
+0.09%
$ 99,225 $ 91,648
Mar 19, 8 AM $ 0.0000322
+0.02%
$ 99,136 $ 92,850
Mar 19, 7 AM $ 0.0000322
+0.27%
$ 99,112 $ 81,765
Mar 19, 6 AM $ 0.0000321
+1.36%
$ 98,842 $ 58,226
Mar 19, 5 AM $ 0.0000317
-2.47%
$ 97,518 $ 75,407
Mar 19, 4 AM $ 0.0000323
+0.32%
$ 99,484 $ 77,619
Mar 19, 3 AM $ 0.0000322
-1.33%
$ 99,162 $ 78,735
Mar 19, 2 AM $ 0.0000326
-0.46%
$ 100,470 $ 117,002
Mar 19, 1 AM $ 0.0000328
-0.26%
$ 100,575 $ 131,832
Mar 19, 12 AM $ 0.0000329
+0.22%
$ 100,841 $ 133,332
Mar 18, 11 PM $ 0.0000328
-0.27%
$ 100,623 $ 134,984
Mar 18, 10 PM $ 0.0000329
+0.37%
$ 100,896 $ 136,741
Mar 18, 9 PM $ 0.0000327
-0.16%
$ 100,524 $ 138,009
Mar 18, 8 PM $ 0.0000328
+0.47%
$ 100,685 $ 138,924
Mar 18, 7 PM $ 0.0000326
-0.27%
$ 100,219 $ 136,050
Mar 18, 6 PM $ 0.0000327
-1.15%
$ 100,487 $ 110,914
Mar 18, 5 PM $ 0.0000331
-3.57%
$ 101,476 $ 138,946
Mar 18, 4 PM $ 0.0000343
-1.48%
$ 105,237 $ 86,301
Mar 18, 3 PM $ 0.0000348
+3.74%
$ 106,951 $ 72,132
Mar 18, 2 PM $ 0.0000336
-2.31%
$ 103,098 $ 132,726
Mar 18, 1 PM $ 0.0000344
+3.32%
$ 105,535 $ 93,132
Mar 18, 12 PM $ 0.0000333
+1.32%
$ 102,149 $ 144,033
Mar 18, 11 AM $ 0.0000328
-0.32%
$ 100,821 $ 124,700
Mar 18, 10 AM $ 0.000033
+0.40%
$ 101,148 $ 146,500
Mar 18, 9 AM $ 0.0000328
+0.80%
$ 100,750 $ 149,626
Mar 18, 8 AM $ 0.0000326
-0.11%
$ 99,948 $ 147,038
Mar 18, 7 AM $ 0.0000326
+0.10%
$ 100,056 $ 150,715
Mar 18, 6 AM $ 0.0000326
-0.63%
$ 100,622 $ 154,650
Mar 18, 5 AM $ 0.0000328
+0.93%
$ 100,826 $ 150,142
Mar 18, 4 AM $ 0.0000325
+0.03%
$ 99,660 $ 144,768
Mar 18, 3 AM $ 0.0000325
+0.00%
$ 99,626 $ 141,364
Mar 18, 2 AM $ 0.0000325
+0.33%
$ 99,627 $ 141,943
Mar 18, 1 AM $ 0.0000323
-0.34%
$ 99,298 $ 141,150
Mar 18, 12 AM $ 0.0000324
+0.47%
$ 99,387 $ 142,350
Mar 17, 11 PM $ 0.0000322
-0.29%
$ 98,912 $ 141,393