LF Historical Data

LF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000033
+0.01%
$ 101,417 $ 411,848
Mar 21, 11 PM $ 0.000033
-0.20%
$ 101,407 $ 405,591
Mar 21, 10 PM $ 0.0000331
+0.20%
$ 101,613 $ 394,620
Mar 21, 9 PM $ 0.0000331
+0.08%
$ 101,553 $ 329,463
Mar 21, 8 PM $ 0.000033
-0.14%
$ 101,473 $ 374,896
Mar 21, 7 PM $ 0.0000331
+0.29%
$ 101,614 $ 371,759
Mar 21, 6 PM $ 0.000033
-1.73%
$ 101,318 $ 373,514
Mar 21, 5 PM $ 0.0000336
+1.78%
$ 103,103 $ 315,422
Mar 21, 4 PM $ 0.000033
+0.23%
$ 101,295 $ 363,474
Mar 21, 3 PM $ 0.0000329
-0.40%
$ 101,064 $ 356,266
Mar 21, 2 PM $ 0.000033
+0.34%
$ 101,469 $ 352,521
Mar 21, 1 PM $ 0.0000329
+0.05%
$ 101,126 $ 349,448
Mar 21, 12 PM $ 0.0000329
-0.15%
$ 101,080 $ 347,376
Mar 21, 11 AM $ 0.0000329
-0.02%
$ 101,235 $ 343,187
Mar 21, 10 AM $ 0.000033
-0.03%
$ 101,260 $ 332,119
Mar 21, 9 AM $ 0.000033
+0.29%
$ 101,290 $ 316,107
Mar 21, 8 AM $ 0.0000329
-0.02%
$ 100,975 $ 302,181
Mar 21, 7 AM $ 0.0000329
-0.14%
$ 100,991 $ 295,077
Mar 21, 6 AM $ 0.0000329
-0.21%
$ 101,107 $ 294,304
Mar 21, 5 AM $ 0.000033
-0.01%
$ 101,323 $ 298,719
Mar 21, 4 AM $ 0.000033
-0.16%
$ 101,338 $ 295,728
Mar 21, 3 AM $ 0.000033
-0.52%
$ 101,498 $ 290,661
Mar 21, 2 AM $ 0.0000332
+0.43%
$ 102,025 $ 294,333
Mar 21, 1 AM $ 0.0000332
-0.95%
$ 101,628 $ 299,180
Mar 21, 12 AM $ 0.0000335
+0.21%
$ 102,953 $ 244,714
Mar 20, 11 PM $ 0.0000334
-0.23%
$ 103,006 $ 293,670
Mar 20, 10 PM $ 0.0000335
+0.98%
$ 103,245 $ 237,564
Mar 20, 9 PM $ 0.0000332
-1.08%
$ 102,255 $ 288,288
Mar 20, 8 PM $ 0.0000336
+1.25%
$ 103,372 $ 234,456
Mar 20, 7 PM $ 0.0000331
+0.02%
$ 102,099 $ 281,545
Mar 20, 6 PM $ 0.0000331
+0.01%
$ 102,078 $ 272,517
Mar 20, 5 PM $ 0.0000331
-1.18%
$ 102,067 $ 265,732
Mar 20, 4 PM $ 0.0000335
+1.24%
$ 103,286 $ 211,476
Mar 20, 3 PM $ 0.0000331
-0.87%
$ 102,018 $ 258,023
Mar 20, 2 PM $ 0.0000334
-0.27%
$ 102,913 $ 198,513
Mar 20, 1 PM $ 0.0000336
+0.21%
$ 103,371 $ 189,478
Mar 20, 12 PM $ 0.0000335
+1.38%
$ 103,158 $ 179,716
Mar 20, 11 AM $ 0.000033
-1.61%
$ 101,753 $ 221,152
Mar 20, 10 AM $ 0.0000336
-0.35%
$ 103,420 $ 163,583
Mar 20, 9 AM $ 0.0000337
+1.57%
$ 103,788 $ 157,225
Mar 20, 8 AM $ 0.0000332
+1.57%
$ 102,180 $ 198,121
Mar 20, 7 AM $ 0.0000327
+0.17%
$ 100,596 $ 183,362
Mar 20, 6 AM $ 0.0000326
+0.24%
$ 100,427 $ 166,439
Mar 20, 5 AM $ 0.0000326
+0.79%
$ 100,413 $ 151,677
Mar 20, 4 AM $ 0.0000323
-0.96%
$ 99,630 $ 141,349
Mar 20, 3 AM $ 0.0000327
+0.13%
$ 100,591 $ 134,018
Mar 20, 2 AM $ 0.0000326
+0.81%
$ 100,456 $ 124,133
Mar 20, 1 AM $ 0.0000323
+0.27%
$ 99,645 $ 112,619
Mar 20, 12 AM $ 0.0000324
+0.05%
$ 99,836 $ 110,384
Mar 19, 11 PM $ 0.0000324
+0.59%
$ 99,783 $ 106,971