LF Historical Data

LF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000337
-0.16%
$ 103,314 $ 292,254
Mar 26, 1 AM $ 0.0000337
+0.94%
$ 103,389 $ 290,178
Mar 26, 12 AM $ 0.0000334
-0.88%
$ 102,360 $ 346,196
Mar 25, 11 PM $ 0.0000337
+0.80%
$ 103,654 $ 299,774
Mar 25, 10 PM $ 0.0000334
-0.96%
$ 102,833 $ 351,143
Mar 25, 9 PM $ 0.0000337
+0.10%
$ 103,701 $ 300,013
Mar 25, 8 PM $ 0.0000337
+0.81%
$ 103,600 $ 301,088
Mar 25, 7 PM $ 0.0000334
+0.62%
$ 102,788 $ 350,313
Mar 25, 6 PM $ 0.0000332
-1.23%
$ 102,154 $ 296,219
Mar 25, 5 PM $ 0.0000336
+0.89%
$ 103,456 $ 289,550
Mar 25, 4 PM $ 0.0000333
-1.35%
$ 102,553 $ 349,907
Mar 25, 3 PM $ 0.0000338
+0.52%
$ 104,015 $ 357,555
Mar 25, 2 PM $ 0.0000336
+0.88%
$ 103,429 $ 308,856
Mar 25, 1 PM $ 0.0000333
-1.25%
$ 102,528 $ 366,796
Mar 25, 12 PM $ 0.0000338
+1.50%
$ 103,909 $ 318,964
Mar 25, 11 AM $ 0.0000333
+1.25%
$ 102,375 $ 372,830
Mar 25, 10 AM $ 0.0000329
+0.01%
$ 101,111 $ 363,742
Mar 25, 9 AM $ 0.0000329
-0.02%
$ 101,058 $ 358,451
Mar 25, 8 AM $ 0.0000328
-0.08%
$ 101,049 $ 349,350
Mar 25, 7 AM $ 0.0000329
+0.18%
$ 101,126 $ 344,262
Mar 25, 6 AM $ 0.0000328
-0.48%
$ 100,987 $ 338,639
Mar 25, 5 AM $ 0.000033
+0.13%
$ 101,473 $ 331,304
Mar 25, 4 AM $ 0.000033
+1.01%
$ 101,382 $ 266,609
Mar 25, 3 AM $ 0.0000326
+0.00%
$ 100,366 $ 320,188
Mar 25, 2 AM $ 0.0000326
+0.07%
$ 100,362 $ 328,628
Mar 25, 1 AM $ 0.0000326
-0.13%
$ 100,316 $ 334,072
Mar 25, 12 AM $ 0.0000327
-0.08%
$ 100,444 $ 332,815
Mar 24, 11 PM $ 0.0000327
+0.40%
$ 100,527 $ 326,660
Mar 24, 10 PM $ 0.0000325
-0.28%
$ 100,123 $ 333,708
Mar 24, 9 PM $ 0.0000326
+0.25%
$ 100,432 $ 334,448
Mar 24, 8 PM $ 0.0000326
-0.09%
$ 100,173 $ 334,449
Mar 24, 7 PM $ 0.0000326
+0.07%
$ 100,260 $ 341,806
Mar 24, 6 PM $ 0.0000326
-0.10%
$ 100,191 $ 341,457
Mar 24, 5 PM $ 0.0000326
+0.02%
$ 100,214 $ 348,415
Mar 24, 4 PM $ 0.0000326
+0.15%
$ 100,217 $ 342,674
Mar 24, 3 PM $ 0.0000326
-0.10%
$ 100,134 $ 341,485
Mar 24, 2 PM $ 0.0000326
+0.00%
$ 100,232 $ 352,186
Mar 24, 1 PM $ 0.0000326
-0.01%
$ 100,197 $ 346,608
Mar 24, 12 PM $ 0.0000326
-2.94%
$ 100,206 $ 343,395
Mar 24, 11 AM $ 0.0000336
-0.01%
$ 103,312 $ 346,940
Mar 24, 10 AM $ 0.0000336
-0.28%
$ 103,321 $ 302,183
Mar 24, 9 AM $ 0.0000337
+0.23%
$ 103,610 $ 358,674
Mar 24, 8 AM $ 0.0000336
+0.79%
$ 103,373 $ 312,773
Mar 24, 7 AM $ 0.0000333
-0.63%
$ 102,560 $ 364,421
Mar 24, 6 AM $ 0.0000335
-0.53%
$ 103,205 $ 316,894
Mar 24, 5 AM $ 0.0000337
+0.43%
$ 103,758 $ 317,012
Mar 24, 4 AM $ 0.0000336
-0.39%
$ 103,357 $ 323,485
Mar 24, 3 AM $ 0.0000337
-0.14%
$ 103,758 $ 322,335
Mar 24, 2 AM $ 0.0000338
+0.28%
$ 103,851 $ 319,565
Mar 24, 1 AM $ 0.0000337
-0.14%
$ 103,606 $ 312,778