LF Historical Data

LF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000034
+0.58%
$ 104,376 $ 483,291
Mar 28, 2 AM $ 0.0000338
-1.22%
$ 103,773 $ 483,333
Mar 28, 1 AM $ 0.0000342
+1.44%
$ 105,057 $ 480,245
Mar 28, 12 AM $ 0.0000337
-0.71%
$ 103,568 $ 471,266
Mar 27, 11 PM $ 0.000034
+0.71%
$ 104,289 $ 465,053
Mar 27, 10 PM $ 0.0000337
-0.08%
$ 103,544 $ 455,314
Mar 27, 9 PM $ 0.0000338
-0.75%
$ 103,631 $ 453,484
Mar 27, 8 PM $ 0.000034
+0.33%
$ 104,418 $ 452,457
Mar 27, 7 PM $ 0.0000339
-0.50%
$ 104,068 $ 450,728
Mar 27, 6 PM $ 0.0000341
+0.17%
$ 104,584 $ 443,814
Mar 27, 5 PM $ 0.000034
+0.36%
$ 104,404 $ 451,510
Mar 27, 4 PM $ 0.0000339
+0.83%
$ 104,031 $ 451,327
Mar 27, 3 PM $ 0.0000336
-0.28%
$ 103,167 $ 497,528
Mar 27, 2 PM $ 0.0000337
-0.02%
$ 103,457 $ 443,849
Mar 27, 1 PM $ 0.0000337
-1.75%
$ 103,474 $ 447,074
Mar 27, 12 PM $ 0.0000343
+1.14%
$ 105,327 $ 506,493
Mar 27, 11 AM $ 0.0000339
-0.40%
$ 104,145 $ 446,900
Mar 27, 10 AM $ 0.0000341
+0.15%
$ 104,567 $ 446,330
Mar 27, 9 AM $ 0.000034
+0.25%
$ 104,414 $ 440,103
Mar 27, 8 AM $ 0.0000339
+1.08%
$ 104,158 $ 445,248
Mar 27, 7 AM $ 0.0000336
+0.04%
$ 103,041 $ 430,351
Mar 27, 6 AM $ 0.0000336
-0.23%
$ 103,000 $ 422,346
Mar 27, 5 AM $ 0.0000336
-0.25%
$ 103,251 $ 409,599
Mar 27, 4 AM $ 0.0000337
+0.35%
$ 103,507 $ 397,872
Mar 27, 3 AM $ 0.0000336
-0.11%
$ 103,149 $ 401,846
Mar 27, 2 AM $ 0.0000336
-0.19%
$ 103,265 $ 403,096
Mar 27, 1 AM $ 0.0000337
+0.21%
$ 103,460 $ 402,057
Mar 27, 12 AM $ 0.0000336
-0.12%
$ 103,248 $ 404,859
Mar 26, 11 PM $ 0.0000337
+0.01%
$ 103,242 $ 404,469
Mar 26, 10 PM $ 0.0000337
+0.01%
$ 103,216 $ 404,607
Mar 26, 9 PM $ 0.0000337
-0.01%
$ 103,206 $ 397,788
Mar 26, 8 PM $ 0.0000337
-0.22%
$ 103,218 $ 443,532
Mar 26, 7 PM $ 0.0000337
+0.22%
$ 103,443 $ 383,841
Mar 26, 6 PM $ 0.0000337
+0.56%
$ 103,211 $ 382,456
Mar 26, 5 PM $ 0.0000335
-0.21%
$ 102,634 $ 430,404
Mar 26, 4 PM $ 0.0000335
-0.45%
$ 102,854 $ 366,557
Mar 26, 3 PM $ 0.0000337
+1.09%
$ 103,321 $ 360,130
Mar 26, 2 PM $ 0.0000333
+0.27%
$ 102,206 $ 402,571
Mar 26, 1 PM $ 0.0000332
-0.91%
$ 101,927 $ 392,220
Mar 26, 12 PM $ 0.0000336
+0.48%
$ 102,863 $ 329,761
Mar 26, 11 AM $ 0.0000334
+0.62%
$ 102,372 $ 320,738
Mar 26, 10 AM $ 0.0000332
-0.17%
$ 101,755 $ 366,257
Mar 26, 9 AM $ 0.0000332
-0.59%
$ 101,931 $ 354,383
Mar 26, 8 AM $ 0.0000334
-0.69%
$ 102,533 $ 288,396
Mar 26, 7 AM $ 0.0000337
+0.09%
$ 103,244 $ 292,354
Mar 26, 6 AM $ 0.0000336
+1.04%
$ 103,156 $ 290,230
Mar 26, 5 AM $ 0.0000333
-0.97%
$ 102,091 $ 350,534
Mar 26, 4 AM $ 0.0000336
-0.45%
$ 103,064 $ 301,611
Mar 26, 3 AM $ 0.0000337
+0.19%
$ 103,468 $ 297,625
Mar 26, 2 AM $ 0.0000337
-0.16%
$ 103,314 $ 292,254