LF Historical Data

LF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000346
-0.05%
$ 109,277 $ 223,985
Mar 30, 2 AM $ 0.0000346
+0.24%
$ 109,283 $ 225,680
Mar 30, 1 AM $ 0.0000346
+0.19%
$ 108,987 $ 230,476
Mar 30, 12 AM $ 0.0000345
-0.16%
$ 108,777 $ 228,574
Mar 29, 11 PM $ 0.0000346
+1.46%
$ 107,376 $ 232,044
Mar 29, 10 PM $ 0.0000346
+0.01%
$ 107,325 $ 241,346
Mar 29, 9 PM $ 0.0000346
+0.02%
$ 107,315 $ 251,118
Mar 29, 8 PM $ 0.0000346
-0.31%
$ 107,293 $ 263,927
Mar 29, 7 PM $ 0.0000347
-0.15%
$ 107,629 $ 276,888
Mar 29, 6 PM $ 0.0000347
-0.08%
$ 107,796 $ 279,166
Mar 29, 5 PM $ 0.0000348
-1.01%
$ 107,884 $ 279,339
Mar 29, 4 PM $ 0.0000351
-0.96%
$ 108,988 $ 283,638
Mar 29, 3 PM $ 0.0000355
-0.13%
$ 110,058 $ 292,910
Mar 29, 2 PM $ 0.0000355
+0.18%
$ 110,206 $ 292,753
Mar 29, 1 PM $ 0.0000354
+0.31%
$ 109,989 $ 289,685
Mar 29, 12 PM $ 0.0000353
-0.33%
$ 109,649 $ 289,864
Mar 29, 11 AM $ 0.0000354
+0.13%
$ 110,014 $ 286,753
Mar 29, 10 AM $ 0.0000354
-0.01%
$ 109,867 $ 279,473
Mar 29, 9 AM $ 0.0000354
+1.37%
$ 109,881 $ 273,285
Mar 29, 8 AM $ 0.0000349
+2.01%
$ 108,425 $ 271,885
Mar 29, 7 AM $ 0.0000342
+0.01%
$ 106,290 $ 276,240
Mar 29, 6 AM $ 0.0000342
+0.32%
$ 106,279 $ 278,631
Mar 29, 5 AM $ 0.0000341
-0.86%
$ 105,935 $ 282,697
Mar 29, 4 AM $ 0.0000344
-0.16%
$ 106,857 $ 286,832
Mar 29, 3 AM $ 0.0000345
+0.65%
$ 107,031 $ 289,328
Mar 29, 2 AM $ 0.0000343
+0.22%
$ 106,336 $ 283,311
Mar 29, 1 AM $ 0.0000342
-0.69%
$ 106,098 $ 283,330
Mar 29, 12 AM $ 0.0000344
+0.19%
$ 106,831 $ 294,791
Mar 28, 11 PM $ 0.0000343
+0.14%
$ 105,406 $ 301,061
Mar 28, 10 PM $ 0.0000343
-0.22%
$ 105,243 $ 306,251
Mar 28, 9 PM $ 0.0000344
+0.12%
$ 105,514 $ 362,267
Mar 28, 8 PM $ 0.0000343
+0.58%
$ 105,414 $ 317,518
Mar 28, 7 PM $ 0.0000341
+0.32%
$ 104,804 $ 325,078
Mar 28, 6 PM $ 0.000034
-0.28%
$ 104,470 $ 335,594
Mar 28, 5 PM $ 0.0000341
-0.47%
$ 104,758 $ 340,001
Mar 28, 4 PM $ 0.0000343
+0.46%
$ 105,252 $ 349,843
Mar 28, 3 PM $ 0.0000341
-0.24%
$ 104,769 $ 358,034
Mar 28, 2 PM $ 0.0000342
+0.65%
$ 105,071 $ 368,890
Mar 28, 1 PM $ 0.000034
-0.08%
$ 104,389 $ 377,943
Mar 28, 12 PM $ 0.0000341
+0.13%
$ 104,518 $ 384,030
Mar 28, 11 AM $ 0.000034
-0.23%
$ 104,366 $ 396,964
Mar 28, 10 AM $ 0.0000341
+0.05%
$ 104,618 $ 413,197
Mar 28, 9 AM $ 0.0000341
+0.27%
$ 104,565 $ 431,307
Mar 28, 8 AM $ 0.000034
+0.40%
$ 104,285 $ 446,966
Mar 28, 7 AM $ 0.0000338
+0.19%
$ 103,858 $ 461,844
Mar 28, 6 AM $ 0.0000338
-0.03%
$ 103,666 $ 473,871
Mar 28, 5 AM $ 0.0000338
-0.60%
$ 103,704 $ 480,636
Mar 28, 4 AM $ 0.000034
-0.07%
$ 104,305 $ 486,879
Mar 28, 3 AM $ 0.000034
+0.58%
$ 104,376 $ 483,291
Mar 28, 2 AM $ 0.0000338
-1.22%
$ 103,773 $ 483,333