LF Historical Data

LF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000327
-1.81%
$ 130,152 $ 127,212
Jun 9, 8 AM $ 0.0000333
+0.05%
$ 132,548 $ 75,123
Jun 9, 7 AM $ 0.0000332
+1.55%
$ 132,484 $ 69,148
Jun 9, 6 AM $ 0.0000327
+0.38%
$ 130,460 $ 112,177
Jun 9, 5 AM $ 0.0000326
+0.46%
$ 129,971 $ 108,307
Jun 9, 4 AM $ 0.0000325
-2.22%
$ 129,375 $ 104,416
Jun 9, 3 AM $ 0.0000332
+3.87%
$ 132,313 $ 46,654
Jun 9, 2 AM $ 0.000032
-2.47%
$ 127,379 $ 91,309
Jun 9, 1 AM $ 0.0000328
+1.75%
$ 130,606 $ 42,528
Jun 9, 12 AM $ 0.0000322
+0.66%
$ 128,363 $ 93,739
Jun 8, 11 PM $ 0.000032
+0.44%
$ 127,522 $ 92,276
Jun 8, 10 PM $ 0.0000319
-1.52%
$ 126,962 $ 91,698
Jun 8, 9 PM $ 0.0000323
-1.44%
$ 128,926 $ 94,881
Jun 8, 8 PM $ 0.0000328
+2.60%
$ 130,811 $ 43,801
Jun 8, 7 PM $ 0.000032
-3.40%
$ 127,502 $ 92,382
Jun 8, 6 PM $ 0.0000331
-0.03%
$ 131,994 $ 39,072
Jun 8, 5 PM $ 0.0000331
+3.65%
$ 132,030 $ 40,809
Jun 8, 4 PM $ 0.000032
-0.15%
$ 127,379 $ 91,761
Jun 8, 3 PM $ 0.000032
-1.10%
$ 127,574 $ 92,224
Jun 8, 2 PM $ 0.0000323
+0.14%
$ 128,945 $ 93,904
Jun 8, 1 PM $ 0.0000323
+0.29%
$ 128,771 $ 94,381
Jun 8, 12 PM $ 0.0000322
+0.19%
$ 128,399 $ 94,324
Jun 8, 11 AM $ 0.0000322
+1.09%
$ 128,156 $ 89,827
Jun 8, 10 AM $ 0.0000318
+0.99%
$ 126,769 $ 83,037
Jun 8, 9 AM $ 0.0000315
-1.28%
$ 125,501 $ 77,220
Jun 8, 8 AM $ 0.0000319
+0.90%
$ 127,126 $ 70,390
Jun 8, 7 AM $ 0.0000316
-0.34%
$ 125,995 $ 68,846
Jun 8, 6 AM $ 0.0000317
+3.85%
$ 126,432 $ 72,648
Jun 8, 5 AM $ 0.0000306
-5.43%
$ 122,131 $ 53,500
Jun 8, 4 AM $ 0.0000324
-2.11%
$ 129,146 $ 82,680
Jun 8, 3 AM $ 0.0000331
+7.49%
$ 131,927 $ 30,941
Jun 8, 2 AM $ 0.000031
-1.19%
$ 123,515 $ 62,134
Jun 8, 1 AM $ 0.0000317
+1.60%
$ 126,433 $ 79,845
Jun 8, 12 AM $ 0.0000312
-3.34%
$ 124,445 $ 66,953
Jun 7, 11 PM $ 0.0000323
+2.63%
$ 128,854 $ 82,752
Jun 7, 10 PM $ 0.0000315
-4.58%
$ 125,554 $ 81,049
Jun 7, 9 PM $ 0.000033
+4.30%
$ 131,575 $ 27,444
Jun 7, 8 PM $ 0.0000316
-2.27%
$ 126,157 $ 79,181
Jun 7, 7 PM $ 0.0000324
+2.04%
$ 129,092 $ 80,529
Jun 7, 6 PM $ 0.0000317
+0.72%
$ 126,573 $ 78,821
Jun 7, 5 PM $ 0.0000315
-2.78%
$ 125,663 $ 60,953
Jun 7, 4 PM $ 0.0000324
+0.38%
$ 129,261 $ 78,248
Jun 7, 3 PM $ 0.0000323
+2.16%
$ 128,773 $ 77,629
Jun 7, 2 PM $ 0.0000316
+2.91%
$ 126,050 $ 56,634
Jun 7, 1 PM $ 0.0000307
-3.00%
$ 122,663 $ 60,017
Jun 7, 12 PM $ 0.0000317
+0.22%
$ 126,458 $ 73,818
Jun 7, 11 AM $ 0.0000316
-2.56%
$ 126,179 $ 73,060
Jun 7, 10 AM $ 0.0000325
+1.64%
$ 129,489 $ 74,996
Jun 7, 9 AM $ 0.0000319
-0.30%
$ 127,399 $ 80,164
Jun 7, 8 AM $ 0.000032
-1.05%
$ 127,779 $ 89,218