LF Historical Data

LF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0000417
-1.49%
$ 290,310 $ 9,282
Aug 6, 12 PM $ 0.0000423
-0.11%
$ 294,664 $ 8,798
Aug 6, 11 AM $ 0.0000424
+0.74%
$ 294,991 $ 9,060
Aug 6, 10 AM $ 0.0000421
-1.64%
$ 292,876 $ 6,633
Aug 6, 9 AM $ 0.0000428
+0.83%
$ 297,817 $ 9,563
Aug 6, 8 AM $ 0.0000424
-1.04%
$ 295,353 $ 10,177
Aug 6, 7 AM $ 0.0000429
-0.86%
$ 298,476 $ 10,804
Aug 6, 6 AM $ 0.0000432
+0.96%
$ 301,075 $ 10,366
Aug 6, 5 AM $ 0.0000428
+0.85%
$ 298,192 $ 9,547
Aug 6, 4 AM $ 0.0000425
-0.56%
$ 295,686 $ 9,396
Aug 6, 3 AM $ 0.0000427
+0.18%
$ 297,354 $ 9,182
Aug 6, 2 AM $ 0.0000426
+0.29%
$ 296,906 $ 9,614
Aug 6, 1 AM $ 0.0000425
-1.20%
$ 296,035 $ 9,502
Aug 6, 12 AM $ 0.000043
-0.10%
$ 299,644 $ 9,080
Aug 5, 11 PM $ 0.0000431
-1.55%
$ 299,937 $ 9,301
Aug 5, 10 PM $ 0.0000437
+0.66%
$ 304,644 $ 6,675
Aug 5, 9 PM $ 0.0000435
-1.56%
$ 302,644 $ 8,949
Aug 5, 8 PM $ 0.0000441
+0.49%
$ 307,430 $ 7,027
Aug 5, 7 PM $ 0.0000439
+0.51%
$ 305,935 $ 7,984
Aug 5, 6 PM $ 0.0000437
+1.65%
$ 304,384 $ 10,073
Aug 5, 5 PM $ 0.000043
-1.79%
$ 299,445 $ 10,075
Aug 5, 4 PM $ 0.0000438
+2.24%
$ 304,915 $ 10,155
Aug 5, 3 PM $ 0.0000428
-1.95%
$ 298,205 $ 10,835
Aug 5, 2 PM $ 0.0000437
-1.63%
$ 304,166 $ 13,372
Aug 5, 1 PM $ 0.0000444
-0.43%
$ 309,158 $ 13,489
Aug 5, 12 PM $ 0.0000446
-1.31%
$ 310,556 $ 20,044
Aug 5, 11 AM $ 0.0000452
+1.50%
$ 314,690 $ 22,088
Aug 5, 10 AM $ 0.0000445
+0.34%
$ 309,951 $ 22,357
Aug 5, 9 AM $ 0.0000444
+0.22%
$ 308,911 $ 23,931
Aug 5, 8 AM $ 0.0000443
-0.23%
$ 308,238 $ 23,584
Aug 5, 7 AM $ 0.0000444
-0.61%
$ 308,949 $ 23,138
Aug 5, 6 AM $ 0.0000446
+3.05%
$ 310,838 $ 24,240
Aug 5, 5 AM $ 0.0000433
+0.07%
$ 301,631 $ 22,450
Aug 5, 4 AM $ 0.0000433
-2.05%
$ 301,409 $ 22,544
Aug 5, 3 AM $ 0.0000442
+2.48%
$ 307,448 $ 22,618
Aug 5, 2 AM $ 0.0000431
-1.53%
$ 299,924 $ 23,805
Aug 5, 1 AM $ 0.0000438
-1.97%
$ 304,578 $ 26,946
Aug 5, 12 AM $ 0.0000446
+2.05%
$ 310,714 $ 26,883
Aug 4, 11 PM $ 0.0000437
-0.11%
$ 304,459 $ 26,764
Aug 4, 10 PM $ 0.0000438
+0.09%
$ 304,786 $ 26,909
Aug 4, 9 PM $ 0.0000437
+0.48%
$ 304,503 $ 27,007
Aug 4, 8 PM $ 0.0000435
-1.67%
$ 303,060 $ 27,023
Aug 4, 7 PM $ 0.0000443
+2.60%
$ 308,217 $ 27,134
Aug 4, 6 PM $ 0.0000432
+0.45%
$ 300,408 $ 26,690
Aug 4, 5 PM $ 0.000043
-3.40%
$ 299,056 $ 26,677
Aug 4, 4 PM $ 0.0000445
+8.31%
$ 309,578 $ 27,437
Aug 4, 3 PM $ 0.0000411
-10.92%
$ 286,125 $ 27,272
Aug 4, 2 PM $ 0.0000461
+6.72%
$ 321,184 $ 10,074
Aug 4, 1 PM $ 0.0000432
-6.26%
$ 301,199 $ 27,042
Aug 4, 12 PM $ 0.0000462
+5.79%
$ 322,029 $ 4,504