Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 AM $0.0000285
-0.14%
$196,856 $10,346
Oct 7, 2 AM $0.0000285
-0.03%
$197,087 $11,801
Oct 7, 1 AM $0.0000285
-0.36%
$197,141 $11,297
Oct 7, 12 AM $0.0000287
+0.78%
$198,668 $11,292
Oct 6, 11 PM $0.0000286
-0.22%
$197,793 $11,311
Oct 6, 10 PM $0.0000286
-0.55%
$197,491 $11,325
Oct 6, 9 PM $0.0000287
+0.29%
$198,493 $11,336
Oct 6, 8 PM $0.0000286
-0.11%
$197,705 $11,491
Oct 6, 7 PM $0.0000286
-0.57%
$197,930 $11,830
Oct 6, 6 PM $0.0000288
-0.22%
$199,066 $11,807
Oct 6, 5 PM $0.0000289
+0.39%
$199,498 $11,895
Oct 6, 4 PM $0.0000288
-0.10%
$198,728 $11,909
Oct 6, 3 PM $0.0000288
+0.01%
$198,930 $12,743
Oct 6, 2 PM $0.0000288
+0.21%
$198,904 $13,312
Oct 6, 1 PM $0.0000287
+0.09%
$198,328 $13,798
Oct 6, 12 PM $0.0000287
-0.18%
$198,141 $14,213
Oct 6, 11 AM $0.0000287
+0.16%
$198,503 $14,608
Oct 6, 10 AM $0.0000287
-1.41%
$198,192 $14,860
Oct 6, 9 AM $0.0000292
-0.01%
$201,582 $14,986
Oct 6, 8 AM $0.0000292
+0.77%
$201,612 $14,764
Oct 6, 7 AM $0.0000289
+0.48%
$200,063 $14,394
Oct 6, 6 AM $0.0000288
-0.06%
$199,097 $14,245
Oct 6, 5 AM $0.0000288
+0.24%
$199,220 $13,870
Oct 6, 4 AM $0.0000288
+0.02%
$198,737 $13,473
Oct 6, 3 AM $0.0000287
-1.71%
$198,705 $12,834
Oct 6, 2 AM $0.000029
-0.19%
$200,549 $10,862
Oct 6, 1 AM $0.0000292
+0.45%
$201,915 $11,027
Oct 6, 12 AM $0.000029
-0.03%
$200,480 $11,153
Oct 5, 11 PM $0.0000291
+0.38%
$201,000 $11,274
Oct 5, 10 PM $0.000029
-0.03%
$200,662 $11,419
Oct 5, 9 PM $0.0000289
+0.88%
$199,579 $11,869
Oct 5, 8 PM $0.0000286
+0.10%
$197,843 $11,894
Oct 5, 7 PM $0.0000286
-0.03%
$197,646 $11,715
Oct 5, 6 PM $0.0000286
-0.21%
$197,703 $11,584
Oct 5, 5 PM $0.0000287
-0.81%
$198,128 $11,468
Oct 5, 4 PM $0.0000289
-0.49%
$199,746 $11,516
Oct 5, 3 PM $0.000029
+0.08%
$200,723 $10,936
Oct 5, 2 PM $0.000029
-0.86%
$200,779 $10,417
Oct 5, 1 PM $0.0000293
+0.07%
$202,493 $9,689
Oct 5, 12 PM $0.0000293
+0.31%
$202,356 $9,210
Oct 5, 11 AM $0.0000292
-0.25%
$201,714 $9,138
Oct 5, 10 AM $0.0000293
+0.95%
$202,225 $9,068
Oct 5, 9 AM $0.000029
-0.83%
$200,315 $9,161
Oct 5, 8 AM $0.0000292
-0.18%
$201,983 $9,970
Oct 5, 7 AM $0.0000293
+0.11%
$202,341 $10,412
Oct 5, 6 AM $0.0000292
+0.42%
$202,114 $10,452
Oct 5, 5 AM $0.0000291
-0.11%
$201,273 $10,599
Oct 5, 4 AM $0.0000292
-1.25%
$201,501 $10,732
Oct 5, 3 AM $0.0000292
-1.61%
$201,627 $10,742
Oct 5, 2 AM $0.0000298
+1.61%
$206,140 $10,936