Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0000391
-1.70%
$133,078 $294,814
May 15, 2026 $0.0000398
+1.37%
$134,591 $244,327
May 14, 2026 $0.0000393
-0.36%
$132,667 $265,092
May 13, 2026 $0.0000394
+1.29%
$133,149 $321,654
May 12, 2026 $0.0000389
+1.03%
$131,418 $231,490
May 11, 2026 $0.0000385
-0.42%
$129,435 $225,395
May 10, 2026 $0.0000387
+7.43%
$129,976 $240,168
May 9, 2026 $0.000036
+0.59%
$120,886 $189,786
May 8, 2026 $0.0000358
+2.24%
$118,987 $136,985
May 7, 2026 $0.000035
-0.38%
$116,441 $150,452
May 6, 2026 $0.0000351
-10.39%
$116,884 $235,879
May 5, 2026 $0.0000392
+4.09%
$130,600 $84,674
May 4, 2026 $0.0000377
-3.40%
$125,660 $250,885
May 3, 2026 $0.000039
-1.15%
$130,078 $280,231
May 2, 2026 $0.0000395
-0.76%
$131,777 $332,838
May 1, 2026 $0.0000398
+2.14%
$131,065 $187,520
Apr 30, 2026 $0.0000389
-1.38%
$128,350 $208,389
Apr 29, 2026 $0.0000394
+0.91%
$130,049 $315,443
Apr 28, 2026 $0.0000391
-0.35%
$128,498 $284,886
Apr 27, 2026 $0.0000393
-0.58%
$129,286 $325,433
Apr 26, 2026 $0.0000395
-1.02%
$130,270 $330,547
Apr 25, 2026 $0.0000399
-0.42%
$130,777 $206,878
Apr 24, 2026 $0.0000401
-0.47%
$131,281 $210,588
Apr 23, 2026 $0.0000403
-1.37%
$131,225 $239,927
Apr 22, 2026 $0.0000408
-2.47%
$132,618 $249,709
Apr 21, 2026 $0.0000419
-0.71%
$135,990 $307,921
Apr 20, 2026 $0.0000422
+0.16%
$136,783 $333,065
Apr 19, 2026 $0.0000421
+2.20%
$136,615 $278,303
Apr 18, 2026 $0.0000412
+0.13%
$133,676 $229,685
Apr 17, 2026 $0.0000412
+0.73%
$133,665 $247,152
Apr 16, 2026 $0.0000409
+0.01%
$131,804 $232,549
Apr 15, 2026 $0.0000409
-3.39%
$131,764 $277,507
Apr 14, 2026 $0.0000423
+2.43%
$136,354 $370,429
Apr 13, 2026 $0.0000413
-0.34%
$133,067 $508,804
Apr 12, 2026 $0.0000414
-1.03%
$133,735 $494,612
Apr 11, 2026 $0.0000419
-0.08%
$134,342 $353,771
Apr 10, 2026 $0.0000419
+9.61%
$134,671 $351,654
Apr 9, 2026 $0.0000382
+1.97%
$122,757 $351,895
Apr 8, 2026 $0.0000375
-0.65%
$120,573 $366,107
Apr 7, 2026 $0.0000378
+4.61%
$119,944 $430,326
Apr 6, 2026 $0.0000361
+1.32%
$114,675 $357,568
Apr 5, 2026 $0.0000356
+0.56%
$113,251 $283,978
Apr 4, 2026 $0.0000354
+0.06%
$111,615 $321,313
Apr 3, 2026 $0.0000354
-0.44%
$111,542 $263,415
Apr 2, 2026 $0.0000356
+0.32%
$112,016 $168,644
Apr 1, 2026 $0.0000355
+1.14%
$111,701 $184,448
Mar 31, 2026 $0.0000351
+1.35%
$110,626 $113,031
Mar 30, 2026 $0.0000346
+0.14%
$109,104 $250,139
Mar 29, 2026 $0.0000346
+0.70%
$107,376 $232,044
Mar 28, 2026 $0.0000343
+1.05%
$105,406 $301,061