LF Historical Data

LF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000348
-0.35%
$ 109,772 $ 120,469
Apr 1, 4 AM $ 0.000035
+0.27%
$ 110,159 $ 119,722
Apr 1, 3 AM $ 0.0000349
-0.15%
$ 109,886 $ 118,849
Apr 1, 2 AM $ 0.0000349
+0.06%
$ 110,022 $ 117,808
Apr 1, 1 AM $ 0.0000349
-0.75%
$ 109,933 $ 115,399
Apr 1, 12 AM $ 0.0000351
+0.26%
$ 110,737 $ 114,296
Mar 31, 11 PM $ 0.0000351
-0.11%
$ 110,626 $ 113,031
Mar 31, 10 PM $ 0.0000351
-0.04%
$ 110,751 $ 233,101
Mar 31, 9 PM $ 0.0000351
+0.05%
$ 110,794 $ 239,495
Mar 31, 8 PM $ 0.0000351
-0.74%
$ 110,757 $ 248,948
Mar 31, 7 PM $ 0.0000354
+0.07%
$ 111,600 $ 255,712
Mar 31, 6 PM $ 0.0000353
+0.11%
$ 111,509 $ 262,309
Mar 31, 5 PM $ 0.0000353
-1.04%
$ 111,342 $ 270,053
Mar 31, 4 PM $ 0.0000356
+2.28%
$ 112,477 $ 280,987
Mar 31, 3 PM $ 0.0000348
-0.30%
$ 109,964 $ 285,761
Mar 31, 2 PM $ 0.000035
-2.36%
$ 110,299 $ 283,629
Mar 31, 1 PM $ 0.0000358
-2.49%
$ 112,962 $ 286,136
Mar 31, 12 PM $ 0.0000367
+2.67%
$ 115,845 $ 174,521
Mar 31, 11 AM $ 0.0000357
+2.05%
$ 112,809 $ 288,242
Mar 31, 10 AM $ 0.000035
-0.02%
$ 110,540 $ 285,476
Mar 31, 9 AM $ 0.000035
-0.18%
$ 110,585 $ 144,928
Mar 31, 8 AM $ 0.0000351
+0.99%
$ 110,785 $ 280,396
Mar 31, 7 AM $ 0.0000348
-1.44%
$ 109,709 $ 155,582
Mar 31, 6 AM $ 0.0000353
+0.10%
$ 111,314 $ 275,623
Mar 31, 5 AM $ 0.0000352
+1.40%
$ 111,203 $ 271,382
Mar 31, 4 AM $ 0.0000348
-0.59%
$ 109,671 $ 265,736
Mar 31, 3 AM $ 0.0000349
+0.02%
$ 110,289 $ 264,029
Mar 31, 2 AM $ 0.0000349
+0.65%
$ 110,269 $ 264,245
Mar 31, 1 AM $ 0.0000347
-0.02%
$ 109,558 $ 265,576
Mar 31, 12 AM $ 0.0000347
+0.38%
$ 109,576 $ 261,347
Mar 30, 11 PM $ 0.0000346
-0.07%
$ 109,104 $ 250,139
Mar 30, 10 PM $ 0.0000346
-1.09%
$ 109,195 $ 240,049
Mar 30, 9 PM $ 0.000035
+0.69%
$ 110,384 $ 222,995
Mar 30, 8 PM $ 0.0000348
+0.21%
$ 109,631 $ 201,572
Mar 30, 7 PM $ 0.0000347
-0.02%
$ 109,529 $ 180,893
Mar 30, 6 PM $ 0.0000347
-0.24%
$ 109,587 $ 169,334
Mar 30, 5 PM $ 0.0000348
-6.98%
$ 109,851 $ 157,968
Mar 30, 4 PM $ 0.0000374
-1.52%
$ 118,093 $ 94,521
Mar 30, 3 PM $ 0.000038
+5.68%
$ 119,916 $ 93,775
Mar 30, 2 PM $ 0.000036
+3.93%
$ 113,471 $ 136,749
Mar 30, 1 PM $ 0.0000346
-0.11%
$ 109,206 $ 147,152
Mar 30, 12 PM $ 0.0000347
+0.02%
$ 109,329 $ 152,941
Mar 30, 11 AM $ 0.0000347
+0.32%
$ 109,311 $ 164,384
Mar 30, 10 AM $ 0.0000345
-0.45%
$ 108,961 $ 174,876
Mar 30, 9 AM $ 0.0000347
-0.31%
$ 109,451 $ 189,112
Mar 30, 8 AM $ 0.0000348
-0.05%
$ 109,794 $ 196,711
Mar 30, 7 AM $ 0.0000348
-0.35%
$ 109,845 $ 198,931
Mar 30, 6 AM $ 0.0000349
+0.69%
$ 110,226 $ 203,265
Mar 30, 5 AM $ 0.0000347
+0.00%
$ 109,473 $ 212,944
Mar 30, 4 AM $ 0.0000347
+0.18%
$ 109,470 $ 219,359