LF Historical Data

LF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000356
+0.05%
$ 112,175 $ 181,158
Apr 3, 5 AM $ 0.0000356
+0.51%
$ 112,119 $ 182,771
Apr 3, 4 AM $ 0.0000354
-0.01%
$ 111,555 $ 180,589
Apr 3, 3 AM $ 0.0000354
+0.01%
$ 111,563 $ 178,243
Apr 3, 2 AM $ 0.0000354
+0.02%
$ 111,558 $ 175,403
Apr 3, 1 AM $ 0.0000354
-0.24%
$ 111,537 $ 172,337
Apr 3, 12 AM $ 0.0000355
-0.21%
$ 111,808 $ 169,750
Apr 2, 11 PM $ 0.0000356
-0.08%
$ 112,016 $ 168,644
Apr 2, 10 PM $ 0.0000356
+0.24%
$ 112,110 $ 169,490
Apr 2, 9 PM $ 0.0000355
-0.12%
$ 111,841 $ 170,476
Apr 2, 8 PM $ 0.0000356
-0.19%
$ 111,980 $ 171,885
Apr 2, 7 PM $ 0.0000356
+0.63%
$ 112,198 $ 173,686
Apr 2, 6 PM $ 0.0000354
-0.25%
$ 111,497 $ 177,226
Apr 2, 5 PM $ 0.0000355
-0.43%
$ 111,777 $ 178,818
Apr 2, 4 PM $ 0.0000357
+0.08%
$ 112,290 $ 181,677
Apr 2, 3 PM $ 0.0000356
+0.61%
$ 112,204 $ 182,700
Apr 2, 2 PM $ 0.0000354
-0.01%
$ 111,528 $ 184,687
Apr 2, 1 PM $ 0.0000354
-0.06%
$ 111,538 $ 181,437
Apr 2, 12 PM $ 0.0000354
+0.02%
$ 111,602 $ 179,206
Apr 2, 11 AM $ 0.0000354
+0.13%
$ 111,575 $ 177,640
Apr 2, 10 AM $ 0.0000354
-0.09%
$ 111,462 $ 181,237
Apr 2, 9 AM $ 0.0000354
+0.04%
$ 111,560 $ 184,936
Apr 2, 8 AM $ 0.0000354
-0.13%
$ 111,510 $ 183,425
Apr 2, 7 AM $ 0.0000355
+0.30%
$ 111,650 $ 179,468
Apr 2, 6 AM $ 0.0000354
+0.08%
$ 111,313 $ 173,856
Apr 2, 5 AM $ 0.0000353
+0.07%
$ 111,225 $ 165,379
Apr 2, 4 AM $ 0.0000353
+0.07%
$ 111,149 $ 168,150
Apr 2, 3 AM $ 0.0000353
-0.25%
$ 111,072 $ 171,400
Apr 2, 2 AM $ 0.0000354
-0.07%
$ 111,353 $ 175,247
Apr 2, 1 AM $ 0.0000354
+0.03%
$ 111,459 $ 179,680
Apr 2, 12 AM $ 0.0000354
-0.21%
$ 111,423 $ 181,361
Apr 1, 11 PM $ 0.0000355
-0.14%
$ 111,701 $ 184,448
Apr 1, 10 PM $ 0.0000355
-0.03%
$ 111,861 $ 188,301
Apr 1, 9 PM $ 0.0000355
-0.09%
$ 111,897 $ 191,370
Apr 1, 8 PM $ 0.0000355
-0.14%
$ 112,001 $ 194,482
Apr 1, 7 PM $ 0.0000356
-0.05%
$ 112,186 $ 198,925
Apr 1, 6 PM $ 0.0000356
-0.14%
$ 112,244 $ 204,078
Apr 1, 5 PM $ 0.0000357
+1.18%
$ 112,400 $ 207,158
Apr 1, 4 PM $ 0.0000353
+0.22%
$ 111,094 $ 209,962
Apr 1, 3 PM $ 0.0000352
+1.97%
$ 110,846 $ 208,781
Apr 1, 2 PM $ 0.0000345
-1.42%
$ 108,710 $ 259,116
Apr 1, 1 PM $ 0.000035
+0.20%
$ 110,272 $ 197,189
Apr 1, 12 PM $ 0.0000349
-0.13%
$ 110,037 $ 188,058
Apr 1, 11 AM $ 0.000035
+0.13%
$ 110,185 $ 181,408
Apr 1, 10 AM $ 0.0000349
-0.15%
$ 110,043 $ 178,401
Apr 1, 9 AM $ 0.000035
-0.03%
$ 110,187 $ 113,832
Apr 1, 8 AM $ 0.000035
-0.03%
$ 110,235 $ 111,423
Apr 1, 7 AM $ 0.000035
-0.01%
$ 110,265 $ 111,507
Apr 1, 6 AM $ 0.000035
+0.33%
$ 110,267 $ 115,325
Apr 1, 5 AM $ 0.0000348
-0.35%
$ 109,772 $ 120,469