LF Historical Data

LF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000353
-0.47%
$ 112,194 $ 303,262
Apr 5, 6 AM $ 0.0000354
+0.03%
$ 112,691 $ 301,129
Apr 5, 5 AM $ 0.0000354
-0.15%
$ 112,637 $ 300,643
Apr 5, 4 AM $ 0.0000355
+0.22%
$ 112,805 $ 299,957
Apr 5, 3 AM $ 0.0000354
-0.03%
$ 112,540 $ 302,994
Apr 5, 2 AM $ 0.0000354
+0.13%
$ 112,574 $ 308,454
Apr 5, 1 AM $ 0.0000354
-0.13%
$ 112,424 $ 312,305
Apr 5, 12 AM $ 0.0000354
-0.04%
$ 112,570 $ 316,570
Apr 4, 11 PM $ 0.0000354
+0.24%
$ 111,615 $ 321,313
Apr 4, 10 PM $ 0.0000353
-0.18%
$ 111,363 $ 325,523
Apr 4, 9 PM $ 0.0000354
-0.02%
$ 111,563 $ 328,785
Apr 4, 8 PM $ 0.0000354
-0.12%
$ 111,585 $ 331,789
Apr 4, 7 PM $ 0.0000355
+0.37%
$ 111,723 $ 335,169
Apr 4, 6 PM $ 0.0000353
-0.11%
$ 111,308 $ 338,143
Apr 4, 5 PM $ 0.0000354
+0.32%
$ 111,411 $ 342,500
Apr 4, 4 PM $ 0.0000352
-0.30%
$ 111,050 $ 346,207
Apr 4, 3 PM $ 0.0000353
+0.12%
$ 111,380 $ 348,028
Apr 4, 2 PM $ 0.0000353
-0.02%
$ 111,242 $ 348,062
Apr 4, 1 PM $ 0.0000353
+0.12%
$ 111,266 $ 347,712
Apr 4, 12 PM $ 0.0000353
-0.01%
$ 111,134 $ 342,787
Apr 4, 11 AM $ 0.0000353
-0.37%
$ 111,146 $ 337,032
Apr 4, 10 AM $ 0.0000354
+0.20%
$ 111,562 $ 332,267
Apr 4, 9 AM $ 0.0000353
-0.31%
$ 111,335 $ 327,824
Apr 4, 8 AM $ 0.0000354
-0.10%
$ 111,682 $ 322,605
Apr 4, 7 AM $ 0.0000355
+0.04%
$ 111,797 $ 314,682
Apr 4, 6 AM $ 0.0000355
+0.58%
$ 111,757 $ 309,742
Apr 4, 5 AM $ 0.0000353
-0.50%
$ 111,114 $ 304,192
Apr 4, 4 AM $ 0.0000354
+0.30%
$ 111,671 $ 298,712
Apr 4, 3 AM $ 0.0000353
+0.01%
$ 111,336 $ 292,745
Apr 4, 2 AM $ 0.0000353
-0.21%
$ 111,346 $ 284,846
Apr 4, 1 AM $ 0.0000354
-0.06%
$ 111,585 $ 277,332
Apr 4, 12 AM $ 0.0000354
+0.09%
$ 111,647 $ 270,525
Apr 3, 11 PM $ 0.0000354
+0.02%
$ 111,542 $ 263,415
Apr 3, 10 PM $ 0.0000354
+0.13%
$ 111,525 $ 257,261
Apr 3, 9 PM $ 0.0000353
-0.27%
$ 111,385 $ 249,827
Apr 3, 8 PM $ 0.0000354
+0.18%
$ 111,691 $ 243,848
Apr 3, 7 PM $ 0.0000354
-0.10%
$ 111,491 $ 236,917
Apr 3, 6 PM $ 0.0000354
-0.10%
$ 111,597 $ 230,386
Apr 3, 5 PM $ 0.0000355
+0.12%
$ 111,710 $ 223,647
Apr 3, 4 PM $ 0.0000354
+0.04%
$ 111,579 $ 215,056
Apr 3, 3 PM $ 0.0000354
-0.05%
$ 111,529 $ 207,059
Apr 3, 2 PM $ 0.0000354
-0.02%
$ 111,581 $ 199,142
Apr 3, 1 PM $ 0.0000354
-0.01%
$ 111,598 $ 196,070
Apr 3, 12 PM $ 0.0000354
+0.03%
$ 111,612 $ 198,470
Apr 3, 11 AM $ 0.0000354
+0.04%
$ 111,576 $ 199,935
Apr 3, 10 AM $ 0.0000354
+0.00%
$ 111,553 $ 196,127
Apr 3, 9 AM $ 0.0000354
+0.04%
$ 111,551 $ 192,354
Apr 3, 8 AM $ 0.0000354
-0.04%
$ 111,501 $ 188,390
Apr 3, 7 AM $ 0.0000354
-0.59%
$ 111,543 $ 184,162
Apr 3, 6 AM $ 0.0000356
+0.05%
$ 112,175 $ 181,158