LF Historical Data

LF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000413
+1.17%
$ 133,527 $ 496,802
Apr 13, 10 AM $ 0.0000408
-0.85%
$ 131,981 $ 492,610
Apr 13, 9 AM $ 0.0000412
+0.53%
$ 133,097 $ 490,321
Apr 13, 8 AM $ 0.0000409
-0.48%
$ 132,359 $ 488,276
Apr 13, 7 AM $ 0.0000411
+0.26%
$ 133,016 $ 490,005
Apr 13, 6 AM $ 0.000041
-0.13%
$ 132,655 $ 490,398
Apr 13, 5 AM $ 0.0000411
+0.42%
$ 132,821 $ 488,766
Apr 13, 4 AM $ 0.0000409
-0.23%
$ 132,259 $ 485,842
Apr 13, 3 AM $ 0.000041
+0.19%
$ 132,565 $ 487,736
Apr 13, 2 AM $ 0.0000409
-0.95%
$ 132,330 $ 488,016
Apr 13, 1 AM $ 0.0000413
+0.64%
$ 133,594 $ 493,485
Apr 13, 12 AM $ 0.000041
-0.91%
$ 132,743 $ 494,844
Apr 12, 11 PM $ 0.0000414
+0.06%
$ 133,881 $ 494,612
Apr 12, 10 PM $ 0.0000414
-0.10%
$ 133,796 $ 487,038
Apr 12, 9 PM $ 0.0000414
+0.59%
$ 133,931 $ 479,478
Apr 12, 8 PM $ 0.0000412
+0.10%
$ 133,142 $ 471,569
Apr 12, 7 PM $ 0.0000412
-0.57%
$ 133,014 $ 461,919
Apr 12, 6 PM $ 0.0000414
+0.16%
$ 133,771 $ 451,083
Apr 12, 5 PM $ 0.0000413
+0.32%
$ 133,556 $ 435,360
Apr 12, 4 PM $ 0.0000412
-0.10%
$ 133,128 $ 422,650
Apr 12, 3 PM $ 0.0000412
-0.32%
$ 133,257 $ 415,005
Apr 12, 2 PM $ 0.0000414
+0.04%
$ 133,690 $ 411,382
Apr 12, 1 PM $ 0.0000413
+0.32%
$ 133,629 $ 409,014
Apr 12, 12 PM $ 0.0000412
-0.05%
$ 133,206 $ 410,877
Apr 12, 11 AM $ 0.0000412
-0.25%
$ 133,274 $ 412,578
Apr 12, 10 AM $ 0.0000413
+0.13%
$ 133,596 $ 412,596
Apr 12, 9 AM $ 0.0000413
+0.44%
$ 133,416 $ 410,898
Apr 12, 8 AM $ 0.0000411
-0.98%
$ 132,816 $ 407,831
Apr 12, 7 AM $ 0.0000415
+0.59%
$ 134,130 $ 405,134
Apr 12, 6 AM $ 0.0000413
+0.20%
$ 133,344 $ 398,526
Apr 12, 5 AM $ 0.0000412
-0.52%
$ 133,080 $ 394,154
Apr 12, 4 AM $ 0.0000414
+0.24%
$ 133,774 $ 391,092
Apr 12, 3 AM $ 0.0000413
-0.66%
$ 133,453 $ 384,146
Apr 12, 2 AM $ 0.0000416
+0.46%
$ 134,339 $ 382,583
Apr 12, 1 AM $ 0.0000414
+0.02%
$ 133,733 $ 370,084
Apr 12, 12 AM $ 0.0000414
-1.15%
$ 133,721 $ 359,830
Apr 11, 11 PM $ 0.0000419
-0.07%
$ 134,565 $ 353,771
Apr 11, 10 PM $ 0.0000419
+0.42%
$ 134,703 $ 353,329
Apr 11, 9 PM $ 0.0000417
-0.84%
$ 134,142 $ 351,059
Apr 11, 8 PM $ 0.0000421
+0.31%
$ 135,266 $ 357,430
Apr 11, 7 PM $ 0.000042
-1.02%
$ 134,838 $ 363,566
Apr 11, 6 PM $ 0.0000424
+1.11%
$ 136,222 $ 317,788
Apr 11, 5 PM $ 0.0000419
+1.08%
$ 134,722 $ 379,140
Apr 11, 4 PM $ 0.0000415
-0.38%
$ 133,284 $ 384,341
Apr 11, 3 PM $ 0.0000416
-0.22%
$ 133,791 $ 392,103
Apr 11, 2 PM $ 0.0000417
-0.10%
$ 134,088 $ 389,999
Apr 11, 1 PM $ 0.0000418
+0.43%
$ 134,229 $ 387,759
Apr 11, 12 PM $ 0.0000416
-0.02%
$ 133,654 $ 373,189
Apr 11, 11 AM $ 0.0000416
-0.13%
$ 133,685 $ 368,029
Apr 11, 10 AM $ 0.0000417
-0.05%
$ 133,900 $ 363,371