LF Historical Data

LF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000411
+0.31%
$ 132,589 $ 285,547
Apr 15, 10 AM $ 0.000041
-0.16%
$ 132,178 $ 292,777
Apr 15, 9 AM $ 0.000041
+0.18%
$ 132,400 $ 296,625
Apr 15, 8 AM $ 0.000041
-0.23%
$ 132,196 $ 303,747
Apr 15, 7 AM $ 0.0000411
-0.34%
$ 132,497 $ 316,065
Apr 15, 6 AM $ 0.0000412
-0.22%
$ 132,965 $ 325,869
Apr 15, 5 AM $ 0.0000413
-0.25%
$ 133,269 $ 339,043
Apr 15, 4 AM $ 0.0000414
-0.40%
$ 133,574 $ 349,363
Apr 15, 3 AM $ 0.0000416
-1.31%
$ 134,084 $ 355,352
Apr 15, 2 AM $ 0.0000421
+0.10%
$ 135,858 $ 355,510
Apr 15, 1 AM $ 0.0000421
-0.57%
$ 135,726 $ 353,126
Apr 15, 12 AM $ 0.0000423
+0.05%
$ 136,505 $ 359,071
Apr 14, 11 PM $ 0.0000423
+0.11%
$ 136,373 $ 370,429
Apr 14, 10 PM $ 0.0000422
-0.01%
$ 136,229 $ 382,765
Apr 14, 9 PM $ 0.0000422
+1.71%
$ 136,236 $ 392,733
Apr 14, 8 PM $ 0.0000415
-0.12%
$ 133,945 $ 404,544
Apr 14, 7 PM $ 0.0000416
-0.08%
$ 134,101 $ 413,315
Apr 14, 6 PM $ 0.0000416
+0.03%
$ 134,204 $ 423,772
Apr 14, 5 PM $ 0.0000416
-0.36%
$ 134,164 $ 432,751
Apr 14, 4 PM $ 0.0000418
-0.65%
$ 134,664 $ 439,474
Apr 14, 3 PM $ 0.000042
+1.36%
$ 135,546 $ 447,166
Apr 14, 2 PM $ 0.0000415
+0.31%
$ 133,713 $ 460,464
Apr 14, 1 PM $ 0.0000413
+0.08%
$ 133,294 $ 524,608
Apr 14, 12 PM $ 0.0000413
-0.12%
$ 133,199 $ 531,110
Apr 14, 11 AM $ 0.0000414
+0.28%
$ 133,373 $ 543,672
Apr 14, 10 AM $ 0.0000412
+0.30%
$ 132,987 $ 542,744
Apr 14, 9 AM $ 0.0000411
-0.31%
$ 132,562 $ 545,860
Apr 14, 8 AM $ 0.0000412
-0.28%
$ 132,958 $ 544,027
Apr 14, 7 AM $ 0.0000413
+0.26%
$ 133,338 $ 535,081
Apr 14, 6 AM $ 0.0000412
+0.25%
$ 132,992 $ 527,579
Apr 14, 5 AM $ 0.0000411
+0.08%
$ 132,664 $ 519,147
Apr 14, 4 AM $ 0.0000411
-0.24%
$ 132,514 $ 510,910
Apr 14, 3 AM $ 0.0000412
+0.27%
$ 132,834 $ 513,446
Apr 14, 2 AM $ 0.0000411
-0.36%
$ 132,500 $ 512,163
Apr 14, 1 AM $ 0.0000412
+0.40%
$ 132,999 $ 514,155
Apr 14, 12 AM $ 0.0000411
-0.51%
$ 132,464 $ 509,100
Apr 13, 11 PM $ 0.0000413
+0.31%
$ 133,517 $ 508,804
Apr 13, 10 PM $ 0.0000411
-0.13%
$ 133,089 $ 507,001
Apr 13, 9 PM $ 0.0000412
+0.01%
$ 133,260 $ 506,937
Apr 13, 8 PM $ 0.0000412
+0.50%
$ 133,256 $ 505,220
Apr 13, 7 PM $ 0.000041
-0.37%
$ 132,608 $ 500,954
Apr 13, 6 PM $ 0.0000412
+0.15%
$ 133,097 $ 499,654
Apr 13, 5 PM $ 0.0000411
-0.48%
$ 132,889 $ 498,644
Apr 13, 4 PM $ 0.0000413
+0.44%
$ 133,539 $ 502,174
Apr 13, 3 PM $ 0.0000411
-0.15%
$ 132,968 $ 499,544
Apr 13, 2 PM $ 0.0000412
-0.20%
$ 133,160 $ 499,759
Apr 13, 1 PM $ 0.0000412
+0.45%
$ 133,392 $ 498,163
Apr 13, 12 PM $ 0.0000411
-0.55%
$ 132,781 $ 496,440
Apr 13, 11 AM $ 0.0000413
+1.17%
$ 133,527 $ 496,802
Apr 13, 10 AM $ 0.0000408
-0.85%
$ 131,981 $ 492,610