Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 PM $0.0000404
+1.24%
$281,050 $11,217
Aug 14, 7 PM $0.0000399
-0.83%
$277,616 $11,154
Aug 14, 6 PM $0.0000402
-0.04%
$279,926 $10,463
Aug 14, 5 PM $0.0000402
+0.30%
$280,062 $10,226
Aug 14, 4 PM $0.0000401
-1.59%
$279,214 $10,571
Aug 14, 3 PM $0.0000408
-0.19%
$283,719 $11,187
Aug 14, 2 PM $0.0000408
+0.63%
$284,253 $11,271
Aug 14, 1 PM $0.0000406
-1.23%
$282,591 $11,399
Aug 14, 12 PM $0.0000411
+0.31%
$286,104 $12,004
Aug 14, 11 AM $0.000041
-2.69%
$285,231 $12,362
Aug 14, 10 AM $0.0000421
+0.06%
$293,128 $13,841
Aug 14, 9 AM $0.0000421
-0.66%
$292,944 $16,900
Aug 14, 8 AM $0.0000424
+0.28%
$294,898 $18,536
Aug 14, 7 AM $0.0000422
-1.07%
$294,085 $20,884
Aug 14, 6 AM $0.0000427
-0.45%
$297,264 $19,612
Aug 14, 5 AM $0.0000429
-2.97%
$298,608 $27,289
Aug 14, 4 AM $0.0000442
+1.27%
$307,754 $33,234
Aug 14, 3 AM $0.0000436
+2.77%
$303,897 $32,848
Aug 14, 2 AM $0.0000425
-0.85%
$295,649 $31,253
Aug 14, 1 AM $0.0000428
-0.14%
$298,171 $31,146
Aug 14, 12 AM $0.0000429
-1.51%
$298,595 $31,130
Aug 13, 11 PM $0.0000435
+2.40%
$303,160 $31,075
Aug 13, 10 PM $0.0000425
-0.81%
$296,043 $31,081
Aug 13, 9 PM $0.0000429
+0.19%
$298,464 $31,654
Aug 13, 8 PM $0.0000428
-1.91%
$297,906 $31,999
Aug 13, 7 PM $0.0000436
+1.60%
$303,713 $32,251
Aug 13, 6 PM $0.0000429
-3.45%
$298,918 $32,950
Aug 13, 5 PM $0.0000445
+1.64%
$309,592 $36,313
Aug 13, 4 PM $0.0000438
+3.93%
$304,588 $36,615
Aug 13, 3 PM $0.0000421
-2.35%
$293,073 $36,106
Aug 13, 2 PM $0.0000431
+0.01%
$300,136 $36,209
Aug 13, 1 PM $0.0000431
-1.01%
$300,142 $37,124
Aug 13, 12 PM $0.0000436
-2.38%
$303,213 $32,243
Aug 13, 11 AM $0.0000446
-6.57%
$310,594 $31,986
Aug 13, 10 AM $0.0000478
-4.29%
$332,452 $33,619
Aug 13, 9 AM $0.0000499
+0.75%
$347,360 $27,123
Aug 13, 8 AM $0.0000495
+0.81%
$344,784 $27,976
Aug 13, 7 AM $0.0000491
+1.72%
$341,997 $22,828
Aug 13, 6 AM $0.0000482
+3.09%
$335,869 $24,678
Aug 13, 5 AM $0.0000489
+8.87%
$340,144 $7,171
Aug 13, 4 AM $0.0000449
+0.42%
$312,432 $12,076
Aug 13, 3 AM $0.0000447
+0.76%
$311,120 $11,056
Aug 13, 2 AM $0.0000444
-0.28%
$308,468 $11,870
Aug 13, 1 AM $0.0000445
-0.81%
$309,335 $11,876
Aug 13, 12 AM $0.0000448
+0.32%
$311,850 $11,760
Aug 12, 11 PM $0.0000447
-0.20%
$310,843 $11,812
Aug 12, 10 PM $0.0000448
+1.50%
$311,473 $11,755
Aug 12, 9 PM $0.0000441
+0.34%
$306,880 $11,123
Aug 12, 8 PM $0.000044
+0.02%
$305,846 $11,066
Aug 12, 7 PM $0.000044
-0.89%
$305,788 $11,045