LF Historical Data

LF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000409
+0.11%
$ 132,854 $ 228,915
Apr 17, 12 PM $ 0.0000409
-0.01%
$ 132,710 $ 231,381
Apr 17, 11 AM $ 0.0000409
+0.03%
$ 132,728 $ 236,140
Apr 17, 10 AM $ 0.0000409
+0.13%
$ 132,710 $ 239,339
Apr 17, 9 AM $ 0.0000408
-0.02%
$ 132,520 $ 239,990
Apr 17, 8 AM $ 0.0000408
+0.00%
$ 132,541 $ 240,805
Apr 17, 7 AM $ 0.0000408
+0.08%
$ 132,545 $ 242,073
Apr 17, 6 AM $ 0.0000408
+0.00%
$ 132,439 $ 243,598
Apr 17, 5 AM $ 0.0000408
-0.12%
$ 132,405 $ 243,826
Apr 17, 4 AM $ 0.0000408
-0.03%
$ 132,563 $ 244,498
Apr 17, 3 AM $ 0.0000408
-0.09%
$ 132,598 $ 243,296
Apr 17, 2 AM $ 0.0000409
-0.03%
$ 132,715 $ 239,725
Apr 17, 1 AM $ 0.0000409
+0.04%
$ 132,752 $ 236,169
Apr 17, 12 AM $ 0.0000409
+0.05%
$ 132,699 $ 234,684
Apr 16, 11 PM $ 0.0000409
-0.05%
$ 131,839 $ 232,549
Apr 16, 10 PM $ 0.0000409
+0.00%
$ 131,907 $ 228,322
Apr 16, 9 PM $ 0.0000409
+0.11%
$ 131,921 $ 226,171
Apr 16, 8 PM $ 0.0000408
-0.01%
$ 131,790 $ 224,251
Apr 16, 7 PM $ 0.0000409
+0.15%
$ 131,817 $ 222,501
Apr 16, 6 PM $ 0.0000408
-0.20%
$ 131,584 $ 222,711
Apr 16, 5 PM $ 0.0000409
+0.09%
$ 131,848 $ 223,775
Apr 16, 4 PM $ 0.0000408
+0.00%
$ 131,706 $ 223,436
Apr 16, 3 PM $ 0.0000408
-0.05%
$ 131,725 $ 220,859
Apr 16, 2 PM $ 0.0000408
-0.02%
$ 131,774 $ 218,887
Apr 16, 1 PM $ 0.0000409
-0.05%
$ 131,812 $ 216,921
Apr 16, 12 PM $ 0.0000409
+0.00%
$ 131,855 $ 217,984
Apr 16, 11 AM $ 0.0000409
-0.11%
$ 131,852 $ 216,921
Apr 16, 10 AM $ 0.0000409
-0.12%
$ 132,005 $ 215,142
Apr 16, 9 AM $ 0.000041
-0.18%
$ 132,162 $ 219,150
Apr 16, 8 AM $ 0.000041
+0.06%
$ 132,395 $ 225,853
Apr 16, 7 AM $ 0.000041
-0.07%
$ 132,290 $ 232,446
Apr 16, 6 AM $ 0.000041
+0.11%
$ 132,374 $ 238,706
Apr 16, 5 AM $ 0.000041
+0.20%
$ 132,223 $ 244,034
Apr 16, 4 AM $ 0.0000409
+0.01%
$ 131,957 $ 250,684
Apr 16, 3 AM $ 0.0000409
-0.10%
$ 131,947 $ 254,290
Apr 16, 2 AM $ 0.0000409
+0.23%
$ 132,079 $ 259,160
Apr 16, 1 AM $ 0.0000408
+0.04%
$ 131,760 $ 267,209
Apr 16, 12 AM $ 0.0000408
-0.09%
$ 131,709 $ 273,282
Apr 15, 11 PM $ 0.0000409
+0.02%
$ 131,822 $ 277,507
Apr 15, 10 PM $ 0.0000408
-0.04%
$ 131,800 $ 279,975
Apr 15, 9 PM $ 0.0000409
-0.14%
$ 131,849 $ 281,402
Apr 15, 8 PM $ 0.0000409
+0.29%
$ 132,037 $ 284,366
Apr 15, 7 PM $ 0.0000408
-0.18%
$ 131,633 $ 289,400
Apr 15, 6 PM $ 0.0000409
-0.03%
$ 131,846 $ 290,325
Apr 15, 5 PM $ 0.0000409
-0.06%
$ 131,882 $ 291,348
Apr 15, 4 PM $ 0.0000409
-0.01%
$ 131,957 $ 291,376
Apr 15, 3 PM $ 0.0000409
+0.03%
$ 131,972 $ 293,718
Apr 15, 2 PM $ 0.0000409
-0.10%
$ 131,919 $ 292,134
Apr 15, 1 PM $ 0.0000409
-0.23%
$ 132,051 $ 288,694
Apr 15, 12 PM $ 0.000041
-0.15%
$ 132,379 $ 287,920