LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000041
-3.30%
$ 284,943 $ 30,948
Aug 8, 1 PM $ 0.0000424
-2.97%
$ 295,211 $ 21,620
Aug 8, 12 PM $ 0.0000437
-2.72%
$ 304,240 $ 10,114
Aug 8, 11 AM $ 0.0000449
+0.69%
$ 312,730 $ 9,360
Aug 8, 10 AM $ 0.0000446
-0.37%
$ 310,602 $ 10,782
Aug 8, 9 AM $ 0.0000448
-0.96%
$ 311,730 $ 10,778
Aug 8, 8 AM $ 0.0000452
+0.81%
$ 314,742 $ 11,708
Aug 8, 7 AM $ 0.0000448
+0.11%
$ 312,197 $ 11,801
Aug 8, 6 AM $ 0.0000448
-0.09%
$ 311,844 $ 11,920
Aug 8, 5 AM $ 0.0000448
-0.26%
$ 312,119 $ 12,533
Aug 8, 4 AM $ 0.0000449
-2.04%
$ 312,922 $ 11,366
Aug 8, 3 AM $ 0.0000459
-1.09%
$ 319,422 $ 11,197
Aug 8, 2 AM $ 0.0000464
+0.98%
$ 322,752 $ 12,236
Aug 8, 1 AM $ 0.0000459
-0.88%
$ 319,630 $ 12,332
Aug 8, 12 AM $ 0.0000463
-0.46%
$ 322,472 $ 12,399
Aug 7, 11 PM $ 0.0000465
+0.30%
$ 323,961 $ 12,553
Aug 7, 10 PM $ 0.0000464
+0.01%
$ 322,981 $ 12,669
Aug 7, 9 PM $ 0.0000464
+0.88%
$ 322,933 $ 12,738
Aug 7, 8 PM $ 0.000046
+0.58%
$ 320,115 $ 12,995
Aug 7, 7 PM $ 0.0000457
+0.60%
$ 318,265 $ 13,047
Aug 7, 6 PM $ 0.0000455
-0.57%
$ 316,362 $ 13,114
Aug 7, 5 PM $ 0.0000457
+2.45%
$ 318,186 $ 13,244
Aug 7, 4 PM $ 0.0000446
+0.54%
$ 310,582 $ 13,153
Aug 7, 3 PM $ 0.0000444
+2.55%
$ 308,910 $ 11,134
Aug 7, 2 PM $ 0.0000432
-0.44%
$ 300,969 $ 11,278
Aug 7, 1 PM $ 0.0000434
+0.60%
$ 302,193 $ 10,874
Aug 7, 12 PM $ 0.0000432
+1.89%
$ 300,300 $ 11,115
Aug 7, 11 AM $ 0.0000423
+6.49%
$ 294,651 $ 10,430
Aug 7, 10 AM $ 0.0000398
-0.18%
$ 276,701 $ 10,152
Aug 7, 9 AM $ 0.0000398
+1.59%
$ 277,198 $ 10,123
Aug 7, 8 AM $ 0.0000392
-1.04%
$ 272,869 $ 9,122
Aug 7, 7 AM $ 0.0000396
-0.64%
$ 275,712 $ 9,216
Aug 7, 6 AM $ 0.0000399
-1.55%
$ 277,480 $ 9,444
Aug 7, 5 AM $ 0.0000405
-0.12%
$ 281,914 $ 9,733
Aug 7, 4 AM $ 0.0000406
-0.27%
$ 282,246 $ 9,750
Aug 7, 3 AM $ 0.0000407
-0.03%
$ 282,925 $ 9,855
Aug 7, 2 AM $ 0.0000407
-0.69%
$ 283,087 $ 9,832
Aug 7, 1 AM $ 0.0000408
-0.27%
$ 283,801 $ 9,904
Aug 7, 12 AM $ 0.0000409
+0.12%
$ 284,624 $ 9,908
Aug 6, 11 PM $ 0.0000409
-0.04%
$ 284,343 $ 9,721
Aug 6, 10 PM $ 0.0000409
+0.10%
$ 284,466 $ 9,751
Aug 6, 9 PM $ 0.0000408
+0.07%
$ 284,182 $ 9,780
Aug 6, 8 PM $ 0.0000408
+0.21%
$ 283,956 $ 9,663
Aug 6, 7 PM $ 0.0000407
-0.30%
$ 283,331 $ 8,866
Aug 6, 6 PM $ 0.0000408
-0.65%
$ 284,190 $ 8,731
Aug 6, 5 PM $ 0.0000411
-1.05%
$ 286,068 $ 8,554
Aug 6, 4 PM $ 0.0000415
+0.92%
$ 289,120 $ 8,215
Aug 6, 3 PM $ 0.0000412
-0.43%
$ 286,525 $ 8,337
Aug 6, 2 PM $ 0.0000414
-0.84%
$ 287,822 $ 8,871
Aug 6, 1 PM $ 0.0000417
-1.49%
$ 290,310 $ 9,282