LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0000321
+2.11%
$ 144,111 $ 137,765
Jun 11, 9 AM $ 0.0000314
-1.37%
$ 141,130 $ 135,293
Jun 11, 8 AM $ 0.0000318
+1.14%
$ 143,097 $ 136,538
Jun 11, 7 AM $ 0.0000315
-1.53%
$ 141,481 $ 142,129
Jun 11, 6 AM $ 0.000032
+0.30%
$ 143,684 $ 153,154
Jun 11, 5 AM $ 0.0000319
+0.16%
$ 143,249 $ 164,845
Jun 11, 4 AM $ 0.0000318
-0.56%
$ 143,026 $ 174,687
Jun 11, 3 AM $ 0.000032
+3.96%
$ 143,833 $ 184,106
Jun 11, 2 AM $ 0.0000308
-0.90%
$ 138,356 $ 188,041
Jun 11, 1 AM $ 0.0000311
+0.81%
$ 139,612 $ 189,473
Jun 11, 12 AM $ 0.0000308
+0.04%
$ 138,486 $ 185,533
Jun 10, 11 PM $ 0.0000308
-0.48%
$ 122,850 $ 188,815
Jun 10, 10 PM $ 0.000031
-0.37%
$ 123,438 $ 185,126
Jun 10, 9 PM $ 0.0000311
-2.29%
$ 123,900 $ 184,540
Jun 10, 8 PM $ 0.0000318
+0.59%
$ 126,804 $ 85,180
Jun 10, 7 PM $ 0.0000316
+0.88%
$ 126,062 $ 182,903
Jun 10, 6 PM $ 0.0000313
+0.27%
$ 124,962 $ 179,726
Jun 10, 5 PM $ 0.0000319
-0.87%
$ 127,169 $ 179,728
Jun 10, 4 PM $ 0.0000322
+0.19%
$ 128,279 $ 180,778
Jun 10, 3 PM $ 0.0000321
-0.48%
$ 128,034 $ 180,842
Jun 10, 2 PM $ 0.0000323
+0.81%
$ 128,651 $ 185,636
Jun 10, 1 PM $ 0.000032
-1.14%
$ 127,393 $ 184,750
Jun 10, 12 PM $ 0.0000322
+0.73%
$ 128,404 $ 189,092
Jun 10, 11 AM $ 0.000032
-0.58%
$ 127,480 $ 191,255
Jun 10, 10 AM $ 0.0000322
-0.64%
$ 128,227 $ 193,672
Jun 10, 9 AM $ 0.0000324
-0.87%
$ 129,052 $ 194,913
Jun 10, 8 AM $ 0.0000327
-1.56%
$ 130,196 $ 196,990
Jun 10, 7 AM $ 0.0000332
+1.05%
$ 132,263 $ 136,989
Jun 10, 6 AM $ 0.0000328
+0.02%
$ 130,888 $ 187,280
Jun 10, 5 AM $ 0.0000328
-1.04%
$ 130,860 $ 177,033
Jun 10, 4 AM $ 0.0000332
+1.08%
$ 132,234 $ 108,830
Jun 10, 3 AM $ 0.0000328
-1.28%
$ 130,818 $ 161,447
Jun 10, 2 AM $ 0.0000332
+1.16%
$ 132,511 $ 107,415
Jun 10, 1 AM $ 0.0000329
-1.10%
$ 130,992 $ 160,249
Jun 10, 12 AM $ 0.0000332
-0.05%
$ 132,450 $ 106,005
Jun 9, 11 PM $ 0.0000332
+1.10%
$ 132,468 $ 105,151
Jun 9, 10 PM $ 0.0000329
-1.05%
$ 131,027 $ 158,308
Jun 9, 9 PM $ 0.0000332
+0.06%
$ 132,411 $ 104,014
Jun 9, 8 PM $ 0.0000332
+1.21%
$ 132,334 $ 104,156
Jun 9, 7 PM $ 0.0000328
+0.06%
$ 130,752 $ 159,257
Jun 9, 6 PM $ 0.0000328
+0.44%
$ 130,672 $ 162,723
Jun 9, 5 PM $ 0.0000326
+0.84%
$ 130,097 $ 159,987
Jun 9, 4 PM $ 0.0000324
-1.14%
$ 129,012 $ 153,395
Jun 9, 3 PM $ 0.0000327
-1.49%
$ 130,498 $ 149,502
Jun 9, 2 PM $ 0.0000332
+2.02%
$ 132,466 $ 89,577
Jun 9, 1 PM $ 0.0000326
-1.94%
$ 129,848 $ 135,735
Jun 9, 12 PM $ 0.0000332
-0.02%
$ 132,419 $ 78,856
Jun 9, 11 AM $ 0.0000332
-0.07%
$ 132,450 $ 76,693
Jun 9, 10 AM $ 0.0000333
+1.84%
$ 132,547 $ 78,563
Jun 9, 9 AM $ 0.0000327
-1.81%
$ 130,152 $ 127,212