Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 AM $0.000028
+0.33%
$193,799 $13,918
Oct 9, 4 AM $0.0000279
-0.11%
$193,163 $13,973
Oct 9, 3 AM $0.000028
-0.58%
$193,411 $14,130
Oct 9, 2 AM $0.0000281
-0.55%
$194,484 $13,968
Oct 9, 1 AM $0.0000283
+0.12%
$195,438 $13,975
Oct 9, 12 AM $0.0000282
+0.53%
$195,204 $13,913
Oct 8, 11 PM $0.0000281
-0.17%
$194,182 $14,022
Oct 8, 10 PM $0.0000281
-0.50%
$194,515 $14,040
Oct 8, 9 PM $0.0000283
+1.38%
$195,497 $14,044
Oct 8, 8 PM $0.0000279
-0.98%
$192,827 $14,146
Oct 8, 7 PM $0.0000282
-1.67%
$194,734 $14,149
Oct 8, 6 PM $0.0000286
+3.36%
$198,037 $14,167
Oct 8, 5 PM $0.0000277
-3.94%
$191,604 $14,217
Oct 8, 4 PM $0.0000288
+0.04%
$199,473 $14,087
Oct 8, 3 PM $0.0000288
+1.90%
$199,392 $13,608
Oct 8, 2 PM $0.0000283
+0.93%
$195,674 $12,916
Oct 8, 1 PM $0.000028
-0.13%
$193,865 $13,094
Oct 8, 12 PM $0.0000281
-0.09%
$194,088 $12,349
Oct 8, 11 AM $0.0000281
+0.12%
$194,258 $11,905
Oct 8, 10 AM $0.0000281
+1.17%
$194,029 $12,332
Oct 8, 9 AM $0.0000277
-0.26%
$191,793 $12,457
Oct 8, 8 AM $0.0000278
+0.94%
$192,296 $12,649
Oct 8, 7 AM $0.0000276
-0.59%
$190,498 $12,481
Oct 8, 6 AM $0.0000277
+1.10%
$191,627 $12,668
Oct 8, 5 AM $0.0000274
-0.44%
$189,533 $12,613
Oct 8, 4 AM $0.0000275
-1.28%
$190,406 $12,610
Oct 8, 3 AM $0.0000279
-1.28%
$192,911 $12,276
Oct 8, 2 AM $0.0000283
-1.47%
$195,411 $12,529
Oct 8, 1 AM $0.0000287
+4.26%
$198,323 $12,974
Oct 8, 12 AM $0.0000275
-0.91%
$190,226 $12,893
Oct 7, 11 PM $0.0000278
+0.88%
$191,968 $12,847
Oct 7, 10 PM $0.0000275
-0.02%
$190,300 $12,745
Oct 7, 9 PM $0.0000275
-0.19%
$190,339 $12,717
Oct 7, 8 PM $0.0000276
+0.03%
$190,699 $12,509
Oct 7, 7 PM $0.0000276
-2.15%
$190,643 $12,413
Oct 7, 6 PM $0.0000282
+0.61%
$195,067 $12,450
Oct 7, 5 PM $0.0000281
+0.23%
$194,261 $12,156
Oct 7, 4 PM $0.000028
+0.00%
$193,820 $12,142
Oct 7, 3 PM $0.000028
+0.16%
$193,710 $12,123
Oct 7, 2 PM $0.000028
-0.16%
$193,392 $12,259
Oct 7, 1 PM $0.000028
-0.04%
$193,693 $11,864
Oct 7, 12 PM $0.000028
+0.26%
$193,767 $11,767
Oct 7, 11 AM $0.000028
-0.91%
$193,259 $11,733
Oct 7, 10 AM $0.0000282
-0.54%
$195,041 $11,774
Oct 7, 9 AM $0.0000284
-0.13%
$196,106 $11,624
Oct 7, 8 AM $0.0000284
-0.16%
$196,359 $11,270
Oct 7, 7 AM $0.0000285
+0.38%
$196,716 $10,954
Oct 7, 6 AM $0.0000283
-0.12%
$195,981 $10,618
Oct 7, 5 AM $0.0000284
-0.26%
$196,245 $10,477
Oct 7, 4 AM $0.0000285
-0.06%
$196,748 $10,143