Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.000109
+7.02%
$511,329 $171,746
Jul 4, 2026 $0.000102
-3.55%
$477,431 $239,876
Jul 3, 2026 $0.000106
-4.34%
$495,810 $273,749
Jul 2, 2026 $0.000111
-1.53%
$518,692 $513,437
Jul 1, 2026 $0.000112
+2.22%
$525,957 $436,170
Jun 30, 2026 $0.000105
-24.70%
$492,400 $68,337
Jun 29, 2026 $0.000139
+21.83%
$651,421 $479,261
Jun 28, 2026 $0.000115
+31.41%
$554,323 $240,287
Jun 27, 2026 $0.000086
+44.98%
$398,720 $45,660
Jun 26, 2026 $0.0000593
+68.21%
$263,841 $70,402
Jun 25, 2026 $0.0000353
+4.42%
$156,851 $124,276
Jun 24, 2026 $0.0000339
+6.94%
$150,587 $192,199
Jun 23, 2026 $0.0000317
+1.57%
$140,813 $223,855
Jun 22, 2026 $0.0000312
+0.21%
$138,638 $120,190
Jun 21, 2026 $0.0000311
+0.41%
$138,357 $100,185
Jun 20, 2026 $0.000031
+0.48%
$137,940 $107,061
Jun 19, 2026 $0.0000308
-3.30%
$137,573 $117,481
Jun 18, 2026 $0.0000319
+0.21%
$141,952 $140,491
Jun 17, 2026 $0.0000318
+0.24%
$142,407 $59,982
Jun 16, 2026 $0.0000318
-0.53%
$142,062 $58,462
Jun 15, 2026 $0.0000319
+7.43%
$142,956 $154,031
Jun 14, 2026 $0.0000297
-1.40%
$132,917 $144,412
Jun 13, 2026 $0.0000301
-2.83%
$135,161 $126,501
Jun 12, 2026 $0.000031
-1.99%
$139,221 $119,022
Jun 11, 2026 $0.0000316
+2.69%
$142,162 $168,569
Jun 10, 2026 $0.0000308
-7.29%
$122,850 $188,815
Jun 9, 2026 $0.0000332
+3.88%
$132,468 $105,151
Jun 8, 2026 $0.000032
-0.95%
$127,522 $92,276
Jun 7, 2026 $0.0000323
+0.98%
$128,854 $82,752
Jun 6, 2026 $0.000032
+1.08%
$127,587 $94,205
Jun 5, 2026 $0.0000316
-0.65%
$126,214 $66,675
Jun 4, 2026 $0.0000318
-1.33%
$120,851 $52,544
Jun 3, 2026 $0.0000323
-6.56%
$122,385 $60,052
Jun 2, 2026 $0.0000345
+0.92%
$130,187 $87,042
Jun 1, 2026 $0.0000343
-0.85%
$129,087 $73,175
May 31, 2026 $0.0000346
+3.13%
$130,122 $43,677
May 30, 2026 $0.0000335
+1.01%
$123,545 $44,425
May 29, 2026 $0.0000332
-4.30%
$118,758 $66,916
May 28, 2026 $0.0000347
-3.99%
$122,428 $84,605
May 27, 2026 $0.0000361
-1.77%
$127,104 $132,111
May 26, 2026 $0.0000368
-10.26%
$127,886 $92,237
May 25, 2026 $0.0000409
+0.00%
$143,766 $58,083
May 24, 2026 $0.0000398
+1.29%
$143,404 $53,486
May 23, 2026 $0.0000393
+6.89%
$135,824 $57,774
May 22, 2026 $0.0000368
-1.96%
$125,587 $126,100
May 21, 2026 $0.0000375
-2.90%
$127,821 $207,639
May 20, 2026 $0.0000386
-1.79%
$131,669 $158,867
May 19, 2026 $0.0000393
-1.33%
$133,987 $321,808
May 18, 2026 $0.0000398
+1.49%
$135,646 $145,634
May 17, 2026 $0.0000393
+0.33%
$133,661 $392,862