Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.0000384
-0.87%
$267,296 $29,280
Aug 16, 8 PM $0.0000388
+0.81%
$269,767 $29,846
Aug 16, 7 PM $0.0000385
-0.48%
$267,543 $29,302
Aug 16, 6 PM $0.0000387
-0.93%
$269,077 $28,604
Aug 16, 5 PM $0.000039
+0.33%
$271,026 $27,784
Aug 16, 4 PM $0.0000389
+0.93%
$270,455 $27,230
Aug 16, 3 PM $0.0000385
-0.39%
$268,150 $26,769
Aug 16, 2 PM $0.0000387
-0.19%
$269,331 $26,447
Aug 16, 1 PM $0.0000388
+0.23%
$269,834 $25,871
Aug 16, 12 PM $0.0000387
-0.55%
$269,275 $25,307
Aug 16, 11 AM $0.0000389
-0.11%
$270,826 $24,759
Aug 16, 10 AM $0.000039
+0.05%
$271,173 $24,341
Aug 16, 9 AM $0.0000389
+0.73%
$270,990 $23,169
Aug 16, 8 AM $0.0000387
+0.04%
$269,270 $21,180
Aug 16, 7 AM $0.0000387
+0.00%
$268,972 $19,897
Aug 16, 6 AM $0.0000387
+0.00%
$269,020 $18,467
Aug 16, 5 AM $0.0000387
-0.19%
$269,083 $17,770
Aug 16, 4 AM $0.0000387
-0.08%
$269,528 $16,979
Aug 16, 3 AM $0.0000388
+0.10%
$269,744 $15,599
Aug 16, 2 AM $0.0000387
-1.32%
$268,899 $13,355
Aug 16, 1 AM $0.0000392
+0.24%
$272,437 $12,586
Aug 16, 12 AM $0.0000389
+0.26%
$270,815 $11,065
Aug 15, 11 PM $0.0000388
-0.19%
$269,525 $9,692
Aug 15, 10 PM $0.0000388
+0.02%
$269,541 $8,304
Aug 15, 9 PM $0.0000388
-1.17%
$269,660 $6,949
Aug 15, 8 PM $0.0000392
+0.95%
$272,849 $5,898
Aug 15, 7 PM $0.0000389
+0.41%
$270,423 $7,049
Aug 15, 6 PM $0.0000387
+0.28%
$269,331 $7,938
Aug 15, 5 PM $0.0000386
-0.72%
$268,690 $8,268
Aug 15, 4 PM $0.0000389
+0.99%
$270,643 $8,527
Aug 15, 3 PM $0.0000386
-0.97%
$268,251 $8,916
Aug 15, 2 PM $0.0000389
-0.48%
$270,823 $8,881
Aug 15, 1 PM $0.0000391
-0.08%
$272,253 $8,845
Aug 15, 12 PM $0.0000392
+0.25%
$272,459 $9,188
Aug 15, 11 AM $0.0000391
-1.68%
$271,790 $9,224
Aug 15, 10 AM $0.0000395
+2.01%
$274,948 $9,240
Aug 15, 9 AM $0.0000387
-0.40%
$269,528 $9,008
Aug 15, 8 AM $0.0000389
-0.04%
$270,602 $9,127
Aug 15, 7 AM $0.0000389
-0.50%
$270,719 $9,033
Aug 15, 6 AM $0.0000391
-0.47%
$272,067 $9,676
Aug 15, 5 AM $0.0000393
-0.71%
$273,353 $8,780
Aug 15, 4 AM $0.0000396
-0.34%
$275,304 $8,371
Aug 15, 3 AM $0.0000397
+1.59%
$276,227 $8,704
Aug 15, 2 AM $0.0000391
-2.90%
$271,956 $10,991
Aug 15, 1 AM $0.0000402
+0.25%
$280,070 $11,129
Aug 15, 12 AM $0.0000401
+0.52%
$279,360 $11,227
Aug 14, 11 PM $0.0000399
-0.56%
$277,923 $11,285
Aug 14, 10 PM $0.0000402
-0.06%
$279,488 $11,280
Aug 14, 9 PM $0.0000402
-0.50%
$279,647 $11,444
Aug 14, 8 PM $0.0000404
+1.24%
$281,050 $11,217