Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.0000352
-0.44%
$244,640 $24,379
Aug 18, 10 PM $0.0000354
+0.17%
$245,726 $24,647
Aug 18, 9 PM $0.0000353
+0.07%
$245,321 $24,121
Aug 18, 8 PM $0.0000353
-0.24%
$245,261 $23,547
Aug 18, 7 PM $0.0000354
+0.16%
$245,756 $22,813
Aug 18, 6 PM $0.0000353
-0.11%
$245,504 $22,135
Aug 18, 5 PM $0.0000354
+0.51%
$245,765 $21,578
Aug 18, 4 PM $0.0000352
-1.13%
$244,432 $20,938
Aug 18, 3 PM $0.0000356
+0.59%
$247,302 $20,294
Aug 18, 2 PM $0.0000354
+0.24%
$245,806 $19,833
Aug 18, 1 PM $0.0000353
-0.44%
$245,343 $19,813
Aug 18, 12 PM $0.0000355
-1.36%
$246,634 $20,136
Aug 18, 11 AM $0.0000359
-1.75%
$249,994 $18,733
Aug 18, 10 AM $0.0000366
-0.29%
$254,456 $20,637
Aug 18, 9 AM $0.0000367
-0.93%
$255,193 $21,013
Aug 18, 8 AM $0.000037
+0.40%
$257,623 $21,963
Aug 18, 7 AM $0.0000369
-0.23%
$256,601 $22,706
Aug 18, 6 AM $0.000037
-0.11%
$257,186 $22,650
Aug 18, 5 AM $0.000037
+0.33%
$257,472 $22,163
Aug 18, 4 AM $0.0000369
-0.16%
$256,614 $21,986
Aug 18, 3 AM $0.000037
+0.03%
$257,024 $21,746
Aug 18, 2 AM $0.0000369
-1.59%
$256,952 $21,428
Aug 18, 1 AM $0.0000375
+0.11%
$261,099 $21,783
Aug 18, 12 AM $0.0000375
+0.00%
$260,825 $22,359
Aug 17, 11 PM $0.0000375
-0.09%
$260,836 $22,742
Aug 17, 10 PM $0.0000375
+0.23%
$261,076 $23,111
Aug 17, 9 PM $0.0000375
-0.03%
$260,479 $22,590
Aug 17, 8 PM $0.0000375
-0.02%
$260,545 $22,876
Aug 17, 7 PM $0.0000375
+0.18%
$260,609 $23,089
Aug 17, 6 PM $0.0000374
-0.04%
$260,152 $23,736
Aug 17, 5 PM $0.0000374
-0.03%
$260,254 $24,114
Aug 17, 4 PM $0.0000374
-2.15%
$260,321 $24,372
Aug 17, 3 PM $0.0000383
+1.00%
$266,042 $24,664
Aug 17, 2 PM $0.0000379
+0.60%
$263,418 $25,014
Aug 17, 1 PM $0.0000377
-0.22%
$261,907 $24,408
Aug 17, 12 PM $0.0000377
-0.77%
$262,545 $23,643
Aug 17, 11 AM $0.000038
-0.11%
$264,593 $22,880
Aug 17, 10 AM $0.0000381
-0.08%
$264,876 $21,699
Aug 17, 9 AM $0.0000381
+0.04%
$265,156 $21,511
Aug 17, 8 AM $0.0000381
+0.00%
$265,043 $22,355
Aug 17, 7 AM $0.0000381
-0.01%
$265,109 $22,266
Aug 17, 6 AM $0.0000381
+0.05%
$265,128 $22,730
Aug 17, 5 AM $0.0000381
-0.06%
$264,988 $23,716
Aug 17, 4 AM $0.0000381
-1.24%
$265,141 $24,261
Aug 17, 3 AM $0.0000386
+0.11%
$268,419 $24,955
Aug 17, 2 AM $0.0000386
+0.42%
$268,253 $25,766
Aug 17, 1 AM $0.0000384
-0.50%
$267,193 $26,056
Aug 17, 12 AM $0.0000387
+0.61%
$268,920 $26,816
Aug 16, 11 PM $0.0000385
-0.74%
$267,732 $27,711
Aug 16, 10 PM $0.0000388
+0.93%
$269,922 $28,542