LF Historical Data

LF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000419
-0.10%
$ 135,913 $ 369,792
Apr 21, 1 PM $ 0.0000419
-0.16%
$ 136,079 $ 373,690
Apr 21, 12 PM $ 0.000042
+0.19%
$ 136,299 $ 376,615
Apr 21, 11 AM $ 0.0000419
+0.04%
$ 136,038 $ 378,973
Apr 21, 10 AM $ 0.0000419
+0.20%
$ 135,984 $ 381,929
Apr 21, 9 AM $ 0.0000418
-0.28%
$ 135,727 $ 392,241
Apr 21, 8 AM $ 0.0000419
-0.07%
$ 136,090 $ 401,382
Apr 21, 7 AM $ 0.0000419
+0.09%
$ 136,191 $ 395,375
Apr 21, 6 AM $ 0.0000419
+0.02%
$ 136,090 $ 393,089
Apr 21, 5 AM $ 0.0000419
+0.07%
$ 136,070 $ 390,762
Apr 21, 4 AM $ 0.0000419
-0.55%
$ 135,972 $ 388,750
Apr 21, 3 AM $ 0.0000421
-0.20%
$ 136,719 $ 389,468
Apr 21, 2 AM $ 0.0000422
+0.00%
$ 136,980 $ 378,616
Apr 21, 1 AM $ 0.0000422
-0.03%
$ 136,986 $ 364,440
Apr 21, 12 AM $ 0.0000422
+0.05%
$ 137,022 $ 348,314
Apr 20, 11 PM $ 0.0000422
+0.01%
$ 136,833 $ 333,065
Apr 20, 10 PM $ 0.0000422
+0.00%
$ 136,816 $ 319,796
Apr 20, 9 PM $ 0.0000422
-0.05%
$ 136,808 $ 310,709
Apr 20, 8 PM $ 0.0000422
+0.04%
$ 136,879 $ 303,125
Apr 20, 7 PM $ 0.0000422
+0.11%
$ 136,835 $ 296,389
Apr 20, 6 PM $ 0.0000421
+0.05%
$ 136,682 $ 292,486
Apr 20, 5 PM $ 0.0000421
-0.13%
$ 136,613 $ 289,828
Apr 20, 4 PM $ 0.0000422
-0.15%
$ 136,778 $ 286,766
Apr 20, 3 PM $ 0.0000422
-0.08%
$ 136,987 $ 285,030
Apr 20, 2 PM $ 0.0000423
+0.12%
$ 137,098 $ 282,015
Apr 20, 1 PM $ 0.0000422
+0.08%
$ 136,938 $ 277,207
Apr 20, 12 PM $ 0.0000422
+0.10%
$ 136,882 $ 268,813
Apr 20, 11 AM $ 0.0000421
-0.10%
$ 136,730 $ 261,016
Apr 20, 10 AM $ 0.0000422
-0.09%
$ 136,864 $ 254,410
Apr 20, 9 AM $ 0.0000422
+0.16%
$ 136,970 $ 250,026
Apr 20, 8 AM $ 0.0000421
+0.00%
$ 136,735 $ 239,917
Apr 20, 7 AM $ 0.0000422
+0.02%
$ 136,761 $ 240,026
Apr 20, 6 AM $ 0.0000421
-0.01%
$ 136,739 $ 240,026
Apr 20, 5 AM $ 0.0000422
+0.04%
$ 136,755 $ 239,325
Apr 20, 4 AM $ 0.0000421
+0.12%
$ 136,696 $ 243,585
Apr 20, 3 AM $ 0.0000421
+0.01%
$ 136,536 $ 250,943
Apr 20, 2 AM $ 0.0000421
+0.01%
$ 136,522 $ 257,769
Apr 20, 1 AM $ 0.0000421
+0.00%
$ 136,508 $ 265,245
Apr 20, 12 AM $ 0.0000421
-0.07%
$ 136,512 $ 271,056
Apr 19, 11 PM $ 0.0000421
-0.11%
$ 136,610 $ 278,303
Apr 19, 10 PM $ 0.0000422
+0.06%
$ 136,765 $ 280,057
Apr 19, 9 PM $ 0.0000421
+0.49%
$ 136,683 $ 276,691
Apr 19, 8 PM $ 0.0000419
-0.19%
$ 136,043 $ 271,137
Apr 19, 7 PM $ 0.000042
-0.42%
$ 136,285 $ 265,152
Apr 19, 6 PM $ 0.0000422
+0.56%
$ 136,812 $ 258,886
Apr 19, 5 PM $ 0.0000419
+0.15%
$ 136,049 $ 252,550
Apr 19, 4 PM $ 0.0000419
+0.03%
$ 135,850 $ 245,437
Apr 19, 3 PM $ 0.0000419
+0.70%
$ 135,807 $ 237,864
Apr 19, 2 PM $ 0.0000416
+0.00%
$ 134,833 $ 228,213
Apr 19, 1 PM $ 0.0000416
-0.24%
$ 134,815 $ 221,227