Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:50 AM $0.0000284
-0.14%
$196,183 $12,605
6:49 AM $0.0000284
+0.00%
$196,490 $12,603
6:48 AM $0.0000284
+0.00%
$196,490 $12,640
6:47 AM $0.0000284
+0.00%
$196,490 $12,653
6:46 AM $0.0000284
+0.04%
$196,490 $12,691
6:45 AM $0.0000284
+0.33%
$196,490 $12,705
6:44 AM $0.0000283
+0.00%
$195,747 $12,715
6:43 AM $0.0000283
+0.00%
$195,747 $12,728
6:42 AM $0.0000283
+0.00%
$195,747 $12,741
6:41 AM $0.0000283
+0.00%
$195,747 $12,749
6:40 AM $0.0000283
-0.03%
$195,747 $12,766
6:39 AM $0.0000283
+0.00%
$195,802 $12,770
6:38 AM $0.0000282
+0.00%
$195,802 $12,782
6:37 AM $0.0000282
+0.00%
$195,802 $12,792
6:36 AM $0.0000282
+0.00%
$195,802 $12,806
6:35 AM $0.0000282
+0.00%
$195,802 $12,818
6:34 AM $0.0000282
+0.00%
$195,343 $12,826
6:33 AM $0.0000282
+0.00%
$195,343 $12,839
6:32 AM $0.0000282
+0.00%
$195,343 $12,858
6:31 AM $0.0000282
+0.01%
$195,343 $12,875
6:30 AM $0.0000282
-0.26%
$195,343 $12,884
6:29 AM $0.0000283
+0.00%
$195,837 $12,886
6:28 AM $0.0000283
+0.00%
$195,837 $12,900
6:27 AM $0.0000283
+0.00%
$195,837 $12,913
6:26 AM $0.0000283
-0.01%
$195,837 $12,928
6:25 AM $0.0000283
+0.26%
$195,837 $12,895
6:24 AM $0.0000282
+0.00%
$195,378 $12,905
6:23 AM $0.0000282
+0.01%
$195,378 $12,941
6:22 AM $0.0000282
+0.00%
$195,378 $12,940
6:21 AM $0.0000282
+0.00%
$195,378 $12,944
6:20 AM $0.0000282
+0.00%
$195,378 $12,944
6:19 AM $0.0000283
+0.00%
$195,920 $12,950
6:18 AM $0.0000283
+0.00%
$195,920 $12,967
6:17 AM $0.0000283
+0.00%
$195,920 $12,979
6:16 AM $0.0000283
+0.00%
$195,920 $12,993
6:15 AM $0.0000283
+0.00%
$195,920 $13,022
6:14 AM $0.0000283
+0.00%
$195,825 $13,025
6:13 AM $0.0000283
+0.00%
$195,825 $13,038
6:12 AM $0.0000283
+0.00%
$195,825 $13,052
6:11 AM $0.0000283
+0.00%
$195,825 $13,065
6:10 AM $0.0000283
+0.04%
$195,825 $13,078
6:09 AM $0.0000282
+0.00%
$195,294 $13,084
6:08 AM $0.0000282
+0.00%
$195,294 $13,107
6:07 AM $0.0000282
+0.00%
$195,294 $13,136
6:06 AM $0.0000282
+0.00%
$195,294 $13,148
6:05 AM $0.0000282
+0.00%
$195,294 $13,144
6:04 AM $0.0000283
+0.00%
$195,912 $13,149
6:03 AM $0.0000283
+0.00%
$195,912 $13,166
6:02 AM $0.0000283
+0.00%
$195,912 $13,170
6:01 AM $0.0000283
+0.00%
$195,912 $13,183