LF Historical Data

LF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000403
+0.04%
$ 131,188 $ 215,100
Apr 23, 2 PM $ 0.0000403
+0.27%
$ 131,136 $ 214,605
Apr 23, 1 PM $ 0.0000401
-0.43%
$ 130,780 $ 213,874
Apr 23, 12 PM $ 0.0000403
-0.04%
$ 131,324 $ 212,434
Apr 23, 11 AM $ 0.0000403
+0.10%
$ 131,425 $ 211,312
Apr 23, 10 AM $ 0.0000403
+0.21%
$ 131,312 $ 209,934
Apr 23, 9 AM $ 0.0000402
-0.46%
$ 131,085 $ 211,828
Apr 23, 8 AM $ 0.0000404
-0.79%
$ 131,712 $ 211,999
Apr 23, 7 AM $ 0.0000408
+0.14%
$ 132,786 $ 223,256
Apr 23, 6 AM $ 0.0000407
-0.11%
$ 132,604 $ 225,317
Apr 23, 5 AM $ 0.0000407
-0.02%
$ 132,756 $ 228,466
Apr 23, 4 AM $ 0.0000408
-0.09%
$ 132,778 $ 233,153
Apr 23, 3 AM $ 0.0000408
+0.11%
$ 132,897 $ 241,506
Apr 23, 2 AM $ 0.0000408
+0.03%
$ 132,756 $ 242,497
Apr 23, 1 AM $ 0.0000407
-0.18%
$ 132,719 $ 243,051
Apr 23, 12 AM $ 0.0000408
-0.07%
$ 132,956 $ 247,433
Apr 22, 11 PM $ 0.0000408
+0.02%
$ 132,632 $ 249,709
Apr 22, 10 PM $ 0.0000408
-0.09%
$ 132,602 $ 255,215
Apr 22, 9 PM $ 0.0000409
+0.03%
$ 132,721 $ 260,282
Apr 22, 8 PM $ 0.0000409
+0.09%
$ 132,684 $ 265,376
Apr 22, 7 PM $ 0.0000408
-0.08%
$ 132,564 $ 265,350
Apr 22, 6 PM $ 0.0000408
-0.06%
$ 132,663 $ 268,315
Apr 22, 5 PM $ 0.0000409
-0.90%
$ 132,741 $ 270,461
Apr 22, 4 PM $ 0.0000412
-0.23%
$ 133,945 $ 272,143
Apr 22, 3 PM $ 0.0000413
+0.05%
$ 134,250 $ 272,909
Apr 22, 2 PM $ 0.0000413
-0.05%
$ 134,189 $ 272,540
Apr 22, 1 PM $ 0.0000413
-0.63%
$ 134,260 $ 276,878
Apr 22, 12 PM $ 0.0000416
-0.25%
$ 135,092 $ 282,826
Apr 22, 11 AM $ 0.0000417
+0.02%
$ 135,431 $ 291,034
Apr 22, 10 AM $ 0.0000417
-0.24%
$ 135,407 $ 298,261
Apr 22, 9 AM $ 0.0000418
-0.01%
$ 135,734 $ 294,320
Apr 22, 8 AM $ 0.0000418
-0.03%
$ 135,754 $ 277,876
Apr 22, 7 AM $ 0.0000418
-0.03%
$ 135,799 $ 272,190
Apr 22, 6 AM $ 0.0000418
-0.10%
$ 135,834 $ 273,301
Apr 22, 5 AM $ 0.0000419
+0.00%
$ 135,967 $ 275,159
Apr 22, 4 AM $ 0.0000419
-0.03%
$ 135,973 $ 275,923
Apr 22, 3 AM $ 0.0000419
-0.12%
$ 136,020 $ 268,383
Apr 22, 2 AM $ 0.0000419
+0.04%
$ 136,178 $ 274,049
Apr 22, 1 AM $ 0.0000419
+0.03%
$ 136,124 $ 286,963
Apr 22, 12 AM $ 0.0000419
+0.07%
$ 136,086 $ 297,034
Apr 21, 11 PM $ 0.0000419
-0.01%
$ 135,983 $ 307,921
Apr 21, 10 PM $ 0.0000419
-0.07%
$ 136,003 $ 316,198
Apr 21, 9 PM $ 0.0000419
-0.01%
$ 136,087 $ 322,944
Apr 21, 8 PM $ 0.0000419
+0.00%
$ 136,106 $ 329,603
Apr 21, 7 PM $ 0.0000419
-0.01%
$ 136,111 $ 342,037
Apr 21, 6 PM $ 0.0000419
+0.01%
$ 136,128 $ 346,640
Apr 21, 5 PM $ 0.0000419
+0.01%
$ 136,115 $ 350,590
Apr 21, 4 PM $ 0.0000419
+0.13%
$ 136,101 $ 356,315
Apr 21, 3 PM $ 0.0000419
+0.00%
$ 135,932 $ 361,508
Apr 21, 2 PM $ 0.0000419
-0.10%
$ 135,913 $ 369,792