Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.0000348
+0.85%
$241,268 $14,874
Aug 20, 11 PM $0.0000345
-1.65%
$239,245 $15,205
Aug 20, 10 PM $0.0000351
+0.12%
$243,260 $15,341
Aug 20, 9 PM $0.000035
+0.05%
$242,980 $15,409
Aug 20, 8 PM $0.000035
-0.16%
$242,868 $15,450
Aug 20, 7 PM $0.0000351
-0.33%
$243,257 $15,724
Aug 20, 6 PM $0.0000352
+0.34%
$244,070 $15,729
Aug 20, 5 PM $0.0000351
-0.02%
$243,243 $15,649
Aug 20, 4 PM $0.0000351
-1.18%
$243,293 $16,559
Aug 20, 3 PM $0.0000355
+0.15%
$246,650 $16,420
Aug 20, 2 PM $0.0000354
+0.04%
$245,900 $17,007
Aug 20, 1 PM $0.0000354
-0.45%
$245,880 $16,448
Aug 20, 12 PM $0.0000356
-0.26%
$246,999 $16,352
Aug 20, 11 AM $0.0000357
+0.25%
$247,729 $16,247
Aug 20, 10 AM $0.0000356
+0.40%
$247,099 $14,682
Aug 20, 9 AM $0.0000355
+1.15%
$246,112 $15,782
Aug 20, 8 AM $0.0000351
+0.48%
$243,303 $16,173
Aug 20, 7 AM $0.0000349
-0.46%
$242,147 $16,848
Aug 20, 6 AM $0.000035
+0.04%
$243,267 $17,212
Aug 20, 5 AM $0.000035
+0.61%
$243,176 $17,014
Aug 20, 4 AM $0.0000348
-0.49%
$241,706 $18,578
Aug 20, 3 AM $0.000035
-0.06%
$242,895 $18,180
Aug 20, 2 AM $0.000035
-0.51%
$243,308 $19,637
Aug 20, 1 AM $0.0000352
+0.49%
$244,555 $20,548
Aug 20, 12 AM $0.000035
+0.33%
$243,367 $21,264
Aug 19, 11 PM $0.0000349
+0.19%
$242,565 $22,058
Aug 19, 10 PM $0.0000348
+0.78%
$242,105 $22,035
Aug 19, 9 PM $0.0000346
-2.16%
$240,227 $22,574
Aug 19, 8 PM $0.0000353
-0.13%
$245,529 $23,162
Aug 19, 7 PM $0.0000354
+0.13%
$245,858 $23,247
Aug 19, 6 PM $0.0000353
+0.00%
$245,536 $24,082
Aug 19, 5 PM $0.0000353
-0.12%
$245,546 $24,918
Aug 19, 4 PM $0.0000354
+2.51%
$245,833 $25,615
Aug 19, 3 PM $0.0000345
-0.95%
$239,822 $26,041
Aug 19, 2 PM $0.0000348
-0.12%
$242,112 $25,588
Aug 19, 1 PM $0.0000349
+0.28%
$242,459 $25,617
Aug 19, 12 PM $0.0000348
+0.07%
$241,793 $25,318
Aug 19, 11 AM $0.0000348
-0.10%
$241,630 $25,939
Aug 19, 10 AM $0.0000348
+0.03%
$241,871 $25,926
Aug 19, 9 AM $0.0000348
+0.03%
$241,803 $25,993
Aug 19, 8 AM $0.0000348
-0.57%
$241,730 $25,730
Aug 19, 7 AM $0.000035
-0.03%
$243,104 $25,474
Aug 19, 6 AM $0.000035
-0.05%
$243,182 $25,550
Aug 19, 5 AM $0.000035
+0.04%
$243,311 $25,606
Aug 19, 4 AM $0.000035
-0.85%
$243,203 $25,674
Aug 19, 3 AM $0.0000353
-0.52%
$245,288 $25,582
Aug 19, 2 AM $0.0000355
+0.46%
$246,588 $26,214
Aug 19, 1 AM $0.0000353
+0.05%
$245,462 $25,691
Aug 19, 12 AM $0.0000353
+0.29%
$245,347 $25,027
Aug 18, 11 PM $0.0000352
-0.44%
$244,640 $24,379