LF Historical Data

LF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000399
+0.13%
$ 130,919 $ 219,644
Apr 25, 3 PM $ 0.0000399
-0.17%
$ 130,752 $ 222,052
Apr 25, 2 PM $ 0.0000399
+0.24%
$ 130,972 $ 225,506
Apr 25, 1 PM $ 0.0000398
-0.08%
$ 130,628 $ 227,544
Apr 25, 12 PM $ 0.0000399
+0.04%
$ 130,735 $ 229,266
Apr 25, 11 AM $ 0.0000399
-0.27%
$ 130,685 $ 228,225
Apr 25, 10 AM $ 0.00004
+0.15%
$ 131,019 $ 228,154
Apr 25, 9 AM $ 0.0000399
+0.03%
$ 130,822 $ 229,107
Apr 25, 8 AM $ 0.0000399
-0.25%
$ 130,753 $ 226,657
Apr 25, 7 AM $ 0.00004
+0.23%
$ 131,058 $ 225,615
Apr 25, 6 AM $ 0.0000399
-0.19%
$ 130,763 $ 222,521
Apr 25, 5 AM $ 0.00004
-0.14%
$ 131,006 $ 218,666
Apr 25, 4 AM $ 0.00004
-0.27%
$ 131,161 $ 216,129
Apr 25, 3 AM $ 0.0000401
+0.42%
$ 131,567 $ 214,211
Apr 25, 2 AM $ 0.0000399
-0.41%
$ 130,951 $ 211,719
Apr 25, 1 AM $ 0.0000401
+0.05%
$ 131,473 $ 210,734
Apr 25, 12 AM $ 0.0000401
+0.00%
$ 131,401 $ 210,100
Apr 24, 11 PM $ 0.0000401
+0.41%
$ 131,443 $ 210,588
Apr 24, 10 PM $ 0.0000399
-0.75%
$ 130,905 $ 220,160
Apr 24, 9 PM $ 0.0000402
+0.09%
$ 131,896 $ 223,937
Apr 24, 8 PM $ 0.0000402
+0.01%
$ 131,778 $ 222,760
Apr 24, 7 PM $ 0.0000402
+0.09%
$ 131,761 $ 222,552
Apr 24, 6 PM $ 0.0000402
-0.11%
$ 131,641 $ 225,186
Apr 24, 5 PM $ 0.0000402
+0.14%
$ 131,787 $ 228,045
Apr 24, 4 PM $ 0.0000401
-0.04%
$ 131,600 $ 227,966
Apr 24, 3 PM $ 0.0000402
-0.05%
$ 131,652 $ 228,500
Apr 24, 2 PM $ 0.0000402
-0.01%
$ 131,718 $ 229,132
Apr 24, 1 PM $ 0.0000402
+0.04%
$ 131,733 $ 229,472
Apr 24, 12 PM $ 0.0000402
-0.01%
$ 131,676 $ 229,311
Apr 24, 11 AM $ 0.0000402
-0.10%
$ 131,687 $ 230,421
Apr 24, 10 AM $ 0.0000402
+0.06%
$ 131,802 $ 229,772
Apr 24, 9 AM $ 0.0000402
-0.49%
$ 131,706 $ 228,842
Apr 24, 8 AM $ 0.0000404
+0.11%
$ 132,351 $ 250,970
Apr 24, 7 AM $ 0.0000403
+0.36%
$ 132,232 $ 252,738
Apr 24, 6 AM $ 0.0000402
-0.05%
$ 131,783 $ 254,368
Apr 24, 5 AM $ 0.0000402
-0.23%
$ 131,854 $ 255,113
Apr 24, 4 AM $ 0.0000403
+0.05%
$ 132,162 $ 254,837
Apr 24, 3 AM $ 0.0000403
+0.04%
$ 132,095 $ 253,873
Apr 24, 2 AM $ 0.0000403
+0.01%
$ 132,038 $ 254,064
Apr 24, 1 AM $ 0.0000403
-0.02%
$ 132,027 $ 250,230
Apr 24, 12 AM $ 0.0000403
-0.01%
$ 132,049 $ 244,974
Apr 23, 11 PM $ 0.0000403
+0.00%
$ 131,225 $ 239,927
Apr 23, 10 PM $ 0.0000403
+0.02%
$ 131,226 $ 234,453
Apr 23, 9 PM $ 0.0000403
-0.02%
$ 131,205 $ 230,734
Apr 23, 8 PM $ 0.0000403
-0.01%
$ 131,226 $ 227,834
Apr 23, 7 PM $ 0.0000403
+0.04%
$ 131,239 $ 225,237
Apr 23, 6 PM $ 0.0000403
+0.18%
$ 131,185 $ 221,581
Apr 23, 5 PM $ 0.0000402
-0.17%
$ 130,952 $ 217,487
Apr 23, 4 PM $ 0.0000403
-0.02%
$ 131,168 $ 216,459
Apr 23, 3 PM $ 0.0000403
+0.04%
$ 131,188 $ 215,100