LF Historical Data

LF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0000313
+0.97%
$ 139,320 $ 56,871
Jun 22, 10 AM $ 0.0000311
+1.75%
$ 138,429 $ 55,469
Jun 22, 9 AM $ 0.0000313
-1.81%
$ 139,107 $ 55,882
Jun 22, 8 AM $ 0.0000319
+3.50%
$ 141,679 $ 103,336
Jun 22, 7 AM $ 0.0000307
-2.79%
$ 136,459 $ 56,270
Jun 22, 6 AM $ 0.0000318
+3.52%
$ 141,180 $ 86,933
Jun 22, 5 AM $ 0.0000313
+0.22%
$ 139,261 $ 83,230
Jun 22, 4 AM $ 0.0000313
+0.14%
$ 138,954 $ 107,201
Jun 22, 3 AM $ 0.0000312
+0.17%
$ 138,766 $ 104,121
Jun 22, 2 AM $ 0.0000312
-0.18%
$ 138,528 $ 102,536
Jun 22, 1 AM $ 0.0000312
-0.36%
$ 138,774 $ 102,614
Jun 22, 12 AM $ 0.0000313
+0.67%
$ 139,281 $ 102,452
Jun 21, 11 PM $ 0.0000311
-0.54%
$ 138,357 $ 100,185
Jun 21, 10 PM $ 0.0000313
-0.42%
$ 139,103 $ 100,937
Jun 21, 9 PM $ 0.0000314
+0.48%
$ 139,651 $ 100,561
Jun 21, 8 PM $ 0.0000313
-0.47%
$ 138,996 $ 98,817
Jun 21, 7 PM $ 0.0000314
-0.05%
$ 139,650 $ 97,824
Jun 21, 6 PM $ 0.0000314
+0.46%
$ 139,717 $ 97,660
Jun 21, 5 PM $ 0.0000313
-0.61%
$ 139,082 $ 96,410
Jun 21, 4 PM $ 0.0000315
+0.86%
$ 139,935 $ 95,863
Jun 21, 3 PM $ 0.0000312
-1.40%
$ 138,736 $ 95,912
Jun 21, 2 PM $ 0.0000316
+1.63%
$ 140,705 $ 106,800
Jun 21, 1 PM $ 0.0000311
-1.04%
$ 138,449 $ 104,217
Jun 21, 12 PM $ 0.0000315
-0.57%
$ 139,910 $ 103,870
Jun 21, 11 AM $ 0.0000316
+2.04%
$ 140,708 $ 104,136
Jun 21, 10 AM $ 0.000031
+0.03%
$ 137,908 $ 101,206
Jun 21, 9 AM $ 0.000031
-0.50%
$ 137,869 $ 100,530
Jun 21, 8 AM $ 0.0000312
+1.33%
$ 138,566 $ 101,260
Jun 21, 7 AM $ 0.0000307
+0.41%
$ 136,587 $ 98,799
Jun 21, 6 AM $ 0.0000306
-0.87%
$ 136,028 $ 98,142
Jun 21, 5 AM $ 0.0000309
-0.51%
$ 137,220 $ 102,000
Jun 21, 4 AM $ 0.000031
+0.48%
$ 137,921 $ 103,584
Jun 21, 3 AM $ 0.0000309
+0.94%
$ 137,267 $ 104,533
Jun 21, 2 AM $ 0.0000306
-0.55%
$ 135,994 $ 105,658
Jun 21, 1 AM $ 0.0000308
+0.33%
$ 136,742 $ 105,138
Jun 21, 12 AM $ 0.0000307
-1.09%
$ 136,289 $ 105,843
Jun 20, 11 PM $ 0.000031
+0.97%
$ 137,940 $ 107,061
Jun 20, 10 PM $ 0.0000307
-0.61%
$ 136,615 $ 105,743
Jun 20, 9 PM $ 0.0000309
+1.10%
$ 137,450 $ 106,514
Jun 20, 8 PM $ 0.0000305
-0.77%
$ 135,953 $ 105,675
Jun 20, 7 PM $ 0.0000308
+0.37%
$ 137,013 $ 106,999
Jun 20, 6 PM $ 0.0000307
-1.21%
$ 136,513 $ 106,504
Jun 20, 5 PM $ 0.000031
+0.12%
$ 138,184 $ 108,315
Jun 20, 4 PM $ 0.000031
+0.81%
$ 138,016 $ 111,607
Jun 20, 3 PM $ 0.0000308
+0.19%
$ 136,903 $ 109,627
Jun 20, 2 PM $ 0.0000307
+0.01%
$ 136,650 $ 100,735
Jun 20, 1 PM $ 0.0000307
+0.82%
$ 136,637 $ 101,892
Jun 20, 12 PM $ 0.0000304
+0.97%
$ 135,524 $ 104,847
Jun 20, 11 AM $ 0.0000302
-0.29%
$ 134,224 $ 103,384
Jun 20, 10 AM $ 0.0000302
-0.12%
$ 134,609 $ 104,269