Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.0000341
-0.04%
$236,361 $28,505
Aug 25, 1 AM $0.0000341
-0.09%
$236,468 $27,718
Aug 25, 12 AM $0.0000341
+0.01%
$236,642 $27,293
Aug 24, 11 PM $0.0000342
+0.19%
$236,671 $26,458
Aug 24, 10 PM $0.0000341
+0.04%
$236,263 $25,788
Aug 24, 9 PM $0.0000341
-0.02%
$236,179 $24,968
Aug 24, 8 PM $0.0000341
+0.10%
$236,268 $24,258
Aug 24, 7 PM $0.0000341
+0.04%
$236,026 $23,421
Aug 24, 6 PM $0.000034
-0.34%
$235,923 $22,655
Aug 24, 5 PM $0.0000342
+0.03%
$236,736 $22,105
Aug 24, 4 PM $0.0000342
+0.14%
$236,654 $21,772
Aug 24, 3 PM $0.0000341
-0.09%
$236,316 $21,682
Aug 24, 2 PM $0.0000341
-0.25%
$236,519 $21,317
Aug 24, 1 PM $0.0000342
+0.28%
$237,165 $21,673
Aug 24, 12 PM $0.0000341
-0.17%
$236,457 $21,371
Aug 24, 11 AM $0.0000342
+1.30%
$236,807 $22,229
Aug 24, 10 AM $0.0000337
-1.52%
$233,669 $21,990
Aug 24, 9 AM $0.0000342
+2.43%
$237,282 $22,139
Aug 24, 8 AM $0.0000334
-1.42%
$231,706 $21,982
Aug 24, 7 AM $0.0000339
-0.19%
$235,092 $21,199
Aug 24, 6 AM $0.000034
-0.15%
$235,420 $21,126
Aug 24, 5 AM $0.000034
-0.29%
$235,938 $21,117
Aug 24, 4 AM $0.0000341
-0.20%
$236,574 $21,537
Aug 24, 3 AM $0.0000342
+0.66%
$237,051 $22,391
Aug 24, 2 AM $0.000034
-0.90%
$235,540 $22,688
Aug 24, 1 AM $0.0000343
+1.10%
$237,685 $22,636
Aug 24, 12 AM $0.0000339
+0.08%
$235,104 $22,051
Aug 23, 11 PM $0.0000339
+0.03%
$234,923 $21,891
Aug 23, 10 PM $0.0000339
-0.01%
$234,856 $22,268
Aug 23, 9 PM $0.0000339
-0.23%
$234,872 $22,236
Aug 23, 8 PM $0.000034
-1.36%
$235,414 $22,065
Aug 23, 7 PM $0.0000344
+0.31%
$238,655 $22,103
Aug 23, 6 PM $0.0000343
-0.37%
$237,916 $22,031
Aug 23, 5 PM $0.0000345
+0.09%
$238,798 $22,031
Aug 23, 4 PM $0.0000344
+1.19%
$238,574 $22,704
Aug 23, 3 PM $0.000034
+0.50%
$235,731 $23,836
Aug 23, 2 PM $0.0000338
-0.03%
$234,525 $24,859
Aug 23, 1 PM $0.0000339
-0.09%
$234,641 $23,823
Aug 23, 12 PM $0.0000339
-3.42%
$234,784 $22,903
Aug 23, 11 AM $0.0000351
+0.34%
$243,053 $21,005
Aug 23, 10 AM $0.0000349
-4.35%
$242,230 $20,041
Aug 23, 9 AM $0.0000365
+2.99%
$253,281 $19,073
Aug 23, 8 AM $0.0000355
+3.51%
$245,926 $17,661
Aug 23, 7 AM $0.0000343
+0.82%
$237,597 $17,167
Aug 23, 6 AM $0.000034
-0.04%
$235,657 $16,414
Aug 23, 5 AM $0.000034
-0.97%
$235,755 $15,747
Aug 23, 4 AM $0.0000343
+1.02%
$238,061 $16,274
Aug 23, 3 AM $0.000034
+0.09%
$235,655 $15,525
Aug 23, 2 AM $0.000034
+0.62%
$235,432 $14,383
Aug 23, 1 AM $0.0000337
+0.08%
$233,677 $14,984