Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0000331
+1.57%
$229,285 $17,666
Aug 27, 2 AM $0.0000326
-0.11%
$225,702 $17,842
Aug 27, 1 AM $0.0000326
+1.05%
$225,956 $17,786
Aug 27, 12 AM $0.0000323
+0.17%
$223,613 $17,087
Aug 26, 11 PM $0.0000322
+0.15%
$223,224 $17,015
Aug 26, 10 PM $0.0000322
-0.12%
$222,889 $17,101
Aug 26, 9 PM $0.0000322
+0.00%
$223,150 $17,339
Aug 26, 8 PM $0.0000322
-0.07%
$223,158 $18,629
Aug 26, 7 PM $0.0000324
-0.05%
$224,521 $18,687
Aug 26, 6 PM $0.0000324
+0.14%
$224,640 $18,875
Aug 26, 5 PM $0.0000324
+1.80%
$224,329 $18,779
Aug 26, 4 PM $0.0000318
+0.01%
$220,358 $18,821
Aug 26, 3 PM $0.0000318
-1.78%
$220,489 $18,820
Aug 26, 2 PM $0.0000325
-2.05%
$225,141 $18,863
Aug 26, 1 PM $0.0000332
-1.07%
$230,057 $18,507
Aug 26, 12 PM $0.0000335
+0.11%
$232,495 $18,482
Aug 26, 11 AM $0.0000335
-0.13%
$232,236 $18,485
Aug 26, 10 AM $0.0000335
+0.10%
$232,528 $18,489
Aug 26, 9 AM $0.0000335
-0.19%
$232,246 $18,523
Aug 26, 8 AM $0.0000336
-0.09%
$232,694 $18,595
Aug 26, 7 AM $0.0000336
+0.43%
$232,851 $19,041
Aug 26, 6 AM $0.0000335
-0.46%
$231,993 $19,388
Aug 26, 5 AM $0.0000336
+0.16%
$233,060 $19,134
Aug 26, 4 AM $0.0000336
-0.60%
$232,680 $19,484
Aug 26, 3 AM $0.0000338
-2.29%
$234,137 $19,520
Aug 26, 2 AM $0.0000346
-1.22%
$239,609 $19,508
Aug 26, 1 AM $0.000035
-0.10%
$242,568 $20,655
Aug 26, 12 AM $0.000035
+0.25%
$242,817 $21,681
Aug 25, 11 PM $0.0000349
+0.85%
$242,201 $22,599
Aug 25, 10 PM $0.0000346
+7.19%
$240,167 $23,380
Aug 25, 9 PM $0.0000323
-6.29%
$224,051 $23,994
Aug 25, 8 PM $0.0000345
-0.58%
$239,096 $23,457
Aug 25, 7 PM $0.0000347
-0.44%
$240,492 $24,184
Aug 25, 6 PM $0.0000349
-0.23%
$241,670 $25,129
Aug 25, 5 PM $0.0000349
+0.07%
$242,173 $25,372
Aug 25, 4 PM $0.0000349
+0.23%
$242,010 $25,319
Aug 25, 3 PM $0.0000349
-0.36%
$241,606 $25,676
Aug 25, 2 PM $0.000035
+0.00%
$242,467 $26,507
Aug 25, 1 PM $0.000035
-0.08%
$242,562 $26,656
Aug 25, 12 PM $0.000035
-0.11%
$242,716 $26,914
Aug 25, 11 AM $0.0000351
-0.04%
$242,993 $27,169
Aug 25, 10 AM $0.0000351
+0.46%
$243,084 $27,701
Aug 25, 9 AM $0.0000349
-0.50%
$241,981 $27,647
Aug 25, 8 AM $0.0000351
+0.27%
$243,241 $28,417
Aug 25, 7 AM $0.000035
+2.32%
$242,538 $28,768
Aug 25, 6 AM $0.0000342
+0.21%
$236,888 $28,348
Aug 25, 5 AM $0.0000341
+0.12%
$236,433 $28,591
Aug 25, 4 AM $0.0000341
-0.01%
$236,159 $28,500
Aug 25, 3 AM $0.0000341
-0.09%
$236,177 $28,413
Aug 25, 2 AM $0.0000341
-0.04%
$236,361 $28,505