LF Historical Data

LF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000397
+2.54%
$ 130,755 $ 346,874
Apr 29, 5 PM $ 0.0000387
-0.09%
$ 127,520 $ 351,903
Apr 29, 4 PM $ 0.0000387
-0.04%
$ 127,640 $ 358,583
Apr 29, 3 PM $ 0.0000388
+0.06%
$ 127,687 $ 364,704
Apr 29, 2 PM $ 0.0000387
-0.52%
$ 127,608 $ 372,402
Apr 29, 1 PM $ 0.0000389
-0.08%
$ 128,275 $ 375,623
Apr 29, 12 PM $ 0.000039
-0.12%
$ 128,586 $ 377,347
Apr 29, 11 AM $ 0.0000391
+0.11%
$ 128,738 $ 372,034
Apr 29, 10 AM $ 0.0000391
-0.04%
$ 128,800 $ 364,518
Apr 29, 9 AM $ 0.0000391
+0.00%
$ 128,847 $ 357,290
Apr 29, 8 AM $ 0.0000391
+0.02%
$ 128,848 $ 349,817
Apr 29, 7 AM $ 0.0000391
+0.00%
$ 128,823 $ 336,308
Apr 29, 6 AM $ 0.0000391
+0.00%
$ 128,817 $ 323,558
Apr 29, 5 AM $ 0.0000391
+0.00%
$ 128,816 $ 310,289
Apr 29, 4 AM $ 0.0000391
+0.16%
$ 128,804 $ 297,975
Apr 29, 3 AM $ 0.000039
-0.16%
$ 128,595 $ 294,710
Apr 29, 2 AM $ 0.0000391
+0.03%
$ 128,795 $ 280,581
Apr 29, 1 AM $ 0.0000391
+0.12%
$ 128,755 $ 282,153
Apr 29, 12 AM $ 0.0000391
+0.08%
$ 128,784 $ 281,027
Apr 28, 11 PM $ 0.0000391
+0.09%
$ 128,920 $ 284,886
Apr 28, 10 PM $ 0.0000391
+0.05%
$ 128,809 $ 289,127
Apr 28, 9 PM $ 0.0000391
-0.03%
$ 128,741 $ 292,671
Apr 28, 8 PM $ 0.0000391
+0.39%
$ 128,785 $ 295,881
Apr 28, 7 PM $ 0.0000389
-0.27%
$ 128,290 $ 301,621
Apr 28, 6 PM $ 0.000039
-0.03%
$ 128,638 $ 308,415
Apr 28, 5 PM $ 0.0000391
+0.29%
$ 128,673 $ 312,391
Apr 28, 4 PM $ 0.0000389
-0.08%
$ 128,306 $ 315,279
Apr 28, 3 PM $ 0.000039
-0.03%
$ 128,405 $ 317,591
Apr 28, 2 PM $ 0.000039
+0.10%
$ 128,601 $ 318,303
Apr 28, 1 PM $ 0.000039
+0.16%
$ 128,469 $ 320,408
Apr 28, 12 PM $ 0.0000389
-0.10%
$ 128,262 $ 327,207
Apr 28, 11 AM $ 0.000039
-0.12%
$ 128,389 $ 332,559
Apr 28, 10 AM $ 0.000039
-0.07%
$ 128,522 $ 339,461
Apr 28, 9 AM $ 0.000039
+0.10%
$ 128,613 $ 345,825
Apr 28, 8 AM $ 0.000039
-0.17%
$ 128,484 $ 350,055
Apr 28, 7 AM $ 0.000039
+0.11%
$ 128,558 $ 352,839
Apr 28, 6 AM $ 0.000039
-0.04%
$ 128,412 $ 358,190
Apr 28, 5 AM $ 0.000039
-0.04%
$ 128,620 $ 359,958
Apr 28, 4 AM $ 0.0000391
+0.00%
$ 128,669 $ 358,207
Apr 28, 3 AM $ 0.0000391
+0.01%
$ 128,671 $ 354,986
Apr 28, 2 AM $ 0.000039
-0.06%
$ 128,589 $ 349,633
Apr 28, 1 AM $ 0.0000391
+0.05%
$ 128,672 $ 343,677
Apr 28, 12 AM $ 0.0000391
-0.32%
$ 128,956 $ 334,736
Apr 27, 11 PM $ 0.0000393
+0.02%
$ 129,293 $ 325,433
Apr 27, 10 PM $ 0.0000393
-0.02%
$ 129,264 $ 318,750
Apr 27, 9 PM $ 0.0000393
+0.03%
$ 129,296 $ 310,478
Apr 27, 8 PM $ 0.0000393
-0.07%
$ 129,258 $ 299,679
Apr 27, 7 PM $ 0.0000393
+0.15%
$ 129,344 $ 292,137
Apr 27, 6 PM $ 0.0000392
-0.14%
$ 129,146 $ 284,839
Apr 27, 5 PM $ 0.0000393
-0.01%
$ 129,325 $ 275,874