LF Historical Data

LF Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00004
-0.03%
$ 131,797 $ 188,515
May 1, 6 PM $ 0.00004
+0.63%
$ 131,833 $ 188,864
May 1, 5 PM $ 0.0000397
+0.16%
$ 131,013 $ 184,564
May 1, 4 PM $ 0.0000398
+0.47%
$ 131,164 $ 179,820
May 1, 3 PM $ 0.0000396
-0.64%
$ 130,549 $ 175,106
May 1, 2 PM $ 0.0000399
+0.89%
$ 131,385 $ 169,897
May 1, 1 PM $ 0.0000393
-0.05%
$ 129,583 $ 164,336
May 1, 12 PM $ 0.0000393
-0.23%
$ 129,650 $ 160,336
May 1, 11 AM $ 0.0000394
+0.19%
$ 129,854 $ 161,476
May 1, 10 AM $ 0.0000393
-0.01%
$ 129,606 $ 163,628
May 1, 9 AM $ 0.0000393
-0.22%
$ 129,614 $ 166,864
May 1, 8 AM $ 0.0000394
+0.20%
$ 129,899 $ 180,473
May 1, 7 AM $ 0.0000394
+0.02%
$ 129,724 $ 188,370
May 1, 6 AM $ 0.0000393
-0.03%
$ 129,622 $ 200,257
May 1, 5 AM $ 0.0000393
+0.90%
$ 129,666 $ 206,192
May 1, 4 AM $ 0.000039
-0.02%
$ 128,508 $ 207,699
May 1, 3 AM $ 0.000039
+0.16%
$ 128,538 $ 208,572
May 1, 2 AM $ 0.0000389
+0.00%
$ 128,335 $ 208,756
May 1, 1 AM $ 0.0000389
-0.17%
$ 128,331 $ 206,612
May 1, 12 AM $ 0.000039
+0.18%
$ 128,547 $ 207,770
Apr 30, 11 PM $ 0.0000389
-0.01%
$ 128,312 $ 208,389
Apr 30, 10 PM $ 0.0000389
+0.04%
$ 128,317 $ 207,259
Apr 30, 9 PM $ 0.0000389
+0.10%
$ 128,182 $ 208,754
Apr 30, 8 PM $ 0.0000389
-0.16%
$ 128,060 $ 208,829
Apr 30, 7 PM $ 0.0000389
-0.03%
$ 128,262 $ 207,005
Apr 30, 6 PM $ 0.0000389
+0.02%
$ 128,304 $ 207,078
Apr 30, 5 PM $ 0.0000389
+0.04%
$ 128,273 $ 208,771
Apr 30, 4 PM $ 0.0000388
-0.02%
$ 128,051 $ 210,491
Apr 30, 3 PM $ 0.0000388
-0.08%
$ 127,991 $ 212,260
Apr 30, 2 PM $ 0.0000388
-0.13%
$ 127,915 $ 213,967
Apr 30, 1 PM $ 0.0000389
-1.10%
$ 128,077 $ 215,800
Apr 30, 12 PM $ 0.0000392
-0.10%
$ 129,232 $ 216,496
Apr 30, 11 AM $ 0.0000394
+0.25%
$ 129,733 $ 222,480
Apr 30, 10 AM $ 0.0000393
+1.18%
$ 129,391 $ 232,115
Apr 30, 9 AM $ 0.0000388
+0.25%
$ 127,882 $ 236,887
Apr 30, 8 AM $ 0.0000387
-0.88%
$ 127,564 $ 234,236
Apr 30, 7 AM $ 0.000039
+0.93%
$ 128,710 $ 237,525
Apr 30, 6 AM $ 0.0000387
-0.13%
$ 127,526 $ 243,414
Apr 30, 5 AM $ 0.0000387
-0.02%
$ 127,693 $ 252,262
Apr 30, 4 AM $ 0.0000387
-2.00%
$ 127,703 $ 264,077
Apr 30, 3 AM $ 0.0000396
+0.31%
$ 130,493 $ 275,537
Apr 30, 2 AM $ 0.0000395
+0.09%
$ 130,090 $ 289,998
Apr 30, 1 AM $ 0.0000394
-0.01%
$ 129,966 $ 303,839
Apr 30, 12 AM $ 0.0000394
-0.10%
$ 129,979 $ 309,721
Apr 29, 11 PM $ 0.0000394
-0.15%
$ 129,851 $ 315,443
Apr 29, 10 PM $ 0.0000394
+0.00%
$ 129,873 $ 323,437
Apr 29, 9 PM $ 0.0000394
-1.20%
$ 129,872 $ 329,331
Apr 29, 8 PM $ 0.0000399
+0.08%
$ 131,444 $ 337,519
Apr 29, 7 PM $ 0.0000399
+0.47%
$ 131,356 $ 344,355
Apr 29, 6 PM $ 0.0000397
+2.54%
$ 130,755 $ 346,874