Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.0000333
-0.40%
$230,609 $6,142
Aug 29, 3 AM $0.0000334
-0.45%
$231,527 $6,828
Aug 29, 2 AM $0.0000336
-3.28%
$232,549 $6,794
Aug 29, 1 AM $0.0000347
+0.79%
$240,434 $6,861
Aug 29, 12 AM $0.0000344
+1.07%
$238,559 $6,991
Aug 28, 11 PM $0.0000341
+0.03%
$236,031 $6,894
Aug 28, 10 PM $0.0000341
+0.42%
$235,952 $7,226
Aug 28, 9 PM $0.0000339
+0.69%
$234,967 $7,907
Aug 28, 8 PM $0.0000337
-0.58%
$233,359 $9,061
Aug 28, 7 PM $0.0000339
-0.89%
$234,726 $11,333
Aug 28, 6 PM $0.0000342
-0.13%
$236,821 $12,050
Aug 28, 5 PM $0.0000342
+0.39%
$237,129 $13,058
Aug 28, 4 PM $0.0000341
-0.43%
$236,205 $14,177
Aug 28, 3 PM $0.0000342
+0.20%
$237,236 $14,763
Aug 28, 2 PM $0.0000342
-0.06%
$236,755 $15,387
Aug 28, 1 PM $0.0000342
+1.39%
$236,964 $16,260
Aug 28, 12 PM $0.0000337
+0.34%
$233,711 $17,122
Aug 28, 11 AM $0.0000336
-0.68%
$232,926 $18,361
Aug 28, 10 AM $0.0000339
-0.03%
$235,235 $19,292
Aug 28, 9 AM $0.000034
-0.04%
$235,293 $20,248
Aug 28, 8 AM $0.000034
-0.57%
$235,381 $20,536
Aug 28, 7 AM $0.0000342
+0.68%
$236,724 $21,301
Aug 28, 6 AM $0.0000339
-0.09%
$234,822 $22,085
Aug 28, 5 AM $0.0000339
-0.05%
$235,039 $22,857
Aug 28, 4 AM $0.0000339
-0.96%
$235,153 $23,685
Aug 28, 3 AM $0.0000343
-1.04%
$237,442 $23,950
Aug 28, 2 AM $0.0000346
+0.22%
$239,903 $24,664
Aug 28, 1 AM $0.0000345
+0.06%
$239,369 $24,350
Aug 28, 12 AM $0.0000345
+0.74%
$239,236 $24,960
Aug 27, 11 PM $0.0000343
+0.30%
$237,486 $24,924
Aug 27, 10 PM $0.0000342
+0.12%
$236,711 $24,653
Aug 27, 9 PM $0.0000341
-0.62%
$236,422 $24,159
Aug 27, 8 PM $0.0000343
+3.92%
$237,946 $23,039
Aug 27, 7 PM $0.000033
-0.01%
$228,878 $20,725
Aug 27, 6 PM $0.000033
+0.00%
$228,751 $19,841
Aug 27, 5 PM $0.000033
-0.11%
$228,843 $18,938
Aug 27, 4 PM $0.0000331
+0.04%
$229,095 $18,035
Aug 27, 3 PM $0.000033
-0.04%
$228,964 $17,461
Aug 27, 2 PM $0.0000331
+0.25%
$229,103 $16,893
Aug 27, 1 PM $0.000033
-0.14%
$228,537 $16,922
Aug 27, 12 PM $0.000033
+0.16%
$228,815 $17,041
Aug 27, 11 AM $0.000033
-0.07%
$228,459 $16,778
Aug 27, 10 AM $0.000033
+0.00%
$228,666 $16,693
Aug 27, 9 AM $0.000033
-0.14%
$228,816 $16,647
Aug 27, 8 AM $0.000033
-0.19%
$228,990 $16,963
Aug 27, 7 AM $0.0000331
+0.19%
$229,466 $16,882
Aug 27, 6 AM $0.000033
-0.38%
$228,986 $16,981
Aug 27, 5 AM $0.0000332
+0.30%
$229,868 $17,114
Aug 27, 4 AM $0.0000331
-0.07%
$229,185 $17,169
Aug 27, 3 AM $0.0000331
+1.57%
$229,285 $17,666