Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:26 AM $0.0000283
-0.01%
$195,837 $12,928
6:25 AM $0.0000283
+0.26%
$195,837 $12,895
6:24 AM $0.0000282
+0.00%
$195,378 $12,905
6:23 AM $0.0000282
+0.01%
$195,378 $12,941
6:22 AM $0.0000282
+0.00%
$195,378 $12,940
6:21 AM $0.0000282
+0.00%
$195,378 $12,944
6:20 AM $0.0000282
+0.00%
$195,378 $12,944
6:19 AM $0.0000283
+0.00%
$195,920 $12,950
6:18 AM $0.0000283
+0.00%
$195,920 $12,967
6:17 AM $0.0000283
+0.00%
$195,920 $12,979
6:16 AM $0.0000283
+0.00%
$195,920 $12,993
6:15 AM $0.0000283
+0.00%
$195,920 $13,022
6:14 AM $0.0000283
+0.00%
$195,825 $13,025
6:13 AM $0.0000283
+0.00%
$195,825 $13,038
6:12 AM $0.0000283
+0.00%
$195,825 $13,052
6:11 AM $0.0000283
+0.00%
$195,825 $13,065
6:10 AM $0.0000283
+0.04%
$195,825 $13,078
6:09 AM $0.0000282
+0.00%
$195,294 $13,084
6:08 AM $0.0000282
+0.00%
$195,294 $13,107
6:07 AM $0.0000282
+0.00%
$195,294 $13,136
6:06 AM $0.0000282
+0.00%
$195,294 $13,148
6:05 AM $0.0000282
+0.00%
$195,294 $13,144
6:04 AM $0.0000283
+0.00%
$195,912 $13,149
6:03 AM $0.0000283
+0.00%
$195,912 $13,166
6:02 AM $0.0000283
+0.00%
$195,912 $13,170
6:01 AM $0.0000283
+0.00%
$195,912 $13,183
6:00 AM $0.0000283
+0.00%
$195,912 $13,204
5:59 AM $0.0000283
+0.00%
$195,774 $13,285
5:58 AM $0.0000283
+0.00%
$195,774 $13,298
5:57 AM $0.0000283
+0.00%
$195,774 $13,311
5:56 AM $0.0000283
+0.00%
$195,774 $13,329
5:55 AM $0.0000283
+0.00%
$195,774 $13,341
5:54 AM $0.0000282
+0.00%
$195,298 $13,348
5:53 AM $0.0000282
+0.00%
$195,298 $13,362
5:52 AM $0.0000282
+0.00%
$195,298 $13,375
5:51 AM $0.0000282
+0.02%
$195,298 $13,388
5:50 AM $0.0000282
+0.00%
$195,298 $13,400
5:49 AM $0.0000283
+0.00%
$195,775 $13,404
5:48 AM $0.0000283
+0.00%
$195,775 $13,417
5:47 AM $0.0000283
+0.00%
$195,775 $13,419
5:46 AM $0.0000283
+0.02%
$195,775 $13,432
5:45 AM $0.0000283
+0.00%
$195,775 $13,445
5:44 AM $0.0000282
+0.00%
$195,226 $13,446
5:43 AM $0.0000282
+0.00%
$195,226 $13,463
5:42 AM $0.0000282
+0.00%
$195,226 $13,471
5:41 AM $0.0000282
+0.00%
$195,226 $13,485
5:40 AM $0.0000282
+0.00%
$195,226 $13,526
5:39 AM $0.0000283
+0.00%
$195,595 $13,531
5:38 AM $0.0000283
+0.00%
$195,595 $13,543
5:37 AM $0.0000283
+0.00%
$195,595 $13,555