Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.0000357
-0.08%
$247,297 $39,074
Aug 31, 4 AM $0.0000357
-0.38%
$247,354 $39,294
Aug 31, 3 AM $0.0000358
-0.16%
$248,086 $39,316
Aug 31, 2 AM $0.0000358
-2.03%
$248,596 $39,306
Aug 31, 1 AM $0.0000366
+0.30%
$253,644 $38,646
Aug 31, 12 AM $0.0000364
+0.35%
$252,727 $37,732
Aug 30, 11 PM $0.0000363
-0.63%
$251,567 $36,546
Aug 30, 10 PM $0.0000365
+0.04%
$253,222 $35,560
Aug 30, 9 PM $0.0000365
+0.38%
$253,165 $34,687
Aug 30, 8 PM $0.0000364
+0.30%
$252,316 $33,741
Aug 30, 7 PM $0.0000363
-0.18%
$251,707 $32,834
Aug 30, 6 PM $0.0000364
-0.13%
$252,399 $33,055
Aug 30, 5 PM $0.0000364
-0.34%
$252,806 $32,134
Aug 30, 4 PM $0.0000366
-0.21%
$254,149 $31,715
Aug 30, 3 PM $0.0000368
+0.61%
$255,230 $31,539
Aug 30, 2 PM $0.0000366
-1.50%
$253,656 $31,084
Aug 30, 1 PM $0.0000371
-0.48%
$256,717 $30,043
Aug 30, 12 PM $0.0000371
+12.28%
$257,270 $23,321
Aug 30, 11 AM $0.0000331
+0.20%
$229,544 $18,166
Aug 30, 10 AM $0.0000331
+0.36%
$229,055 $17,165
Aug 30, 9 AM $0.000033
-0.02%
$228,560 $15,814
Aug 30, 8 AM $0.000033
-1.15%
$228,598 $14,946
Aug 30, 7 AM $0.0000334
-0.31%
$231,355 $14,599
Aug 30, 6 AM $0.0000336
-0.12%
$232,549 $13,691
Aug 30, 5 AM $0.0000336
+0.18%
$232,477 $14,422
Aug 30, 4 AM $0.0000335
+1.42%
$232,067 $13,658
Aug 30, 3 AM $0.000033
-0.19%
$228,569 $12,818
Aug 30, 2 AM $0.0000331
-0.34%
$229,495 $11,894
Aug 30, 1 AM $0.0000332
+0.03%
$230,406 $11,971
Aug 30, 12 AM $0.0000332
-0.25%
$229,983 $11,990
Aug 29, 11 PM $0.0000333
-0.28%
$230,637 $12,191
Aug 29, 10 PM $0.0000333
+0.12%
$231,022 $11,966
Aug 29, 9 PM $0.0000333
+0.01%
$230,742 $12,004
Aug 29, 8 PM $0.0000333
-0.17%
$230,711 $11,983
Aug 29, 7 PM $0.0000333
+2.03%
$231,099 $11,999
Aug 29, 6 PM $0.0000327
+0.24%
$226,512 $10,998
Aug 29, 5 PM $0.0000326
-0.26%
$225,960 $11,041
Aug 29, 4 PM $0.0000327
-0.02%
$226,554 $10,548
Aug 29, 3 PM $0.0000327
-0.11%
$226,600 $10,013
Aug 29, 2 PM $0.0000327
-0.04%
$226,803 $9,404
Aug 29, 1 PM $0.0000327
-0.13%
$226,889 $9,424
Aug 29, 12 PM $0.0000328
-0.78%
$227,205 $8,714
Aug 29, 11 AM $0.000033
+0.00%
$228,990 $8,330
Aug 29, 10 AM $0.000033
+0.00%
$228,992 $8,316
Aug 29, 9 AM $0.000033
+0.41%
$228,998 $8,376
Aug 29, 8 AM $0.0000329
+1.75%
$228,070 $8,388
Aug 29, 7 AM $0.0000323
+0.33%
$224,147 $7,715
Aug 29, 6 AM $0.0000322
+0.20%
$223,408 $7,767
Aug 29, 5 AM $0.0000322
-3.32%
$222,963 $6,361
Aug 29, 4 AM $0.0000333
-0.40%
$230,609 $6,142