LF Historical Data

LF Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000393
+0.16%
$ 131,100 $ 275,849
May 3, 7 PM $ 0.0000393
-0.19%
$ 130,896 $ 276,748
May 3, 6 PM $ 0.0000393
+2.19%
$ 131,143 $ 278,533
May 3, 5 PM $ 0.0000385
-0.51%
$ 128,329 $ 277,918
May 3, 4 PM $ 0.0000387
-0.54%
$ 128,984 $ 277,818
May 3, 3 PM $ 0.0000389
+0.40%
$ 129,689 $ 278,610
May 3, 2 PM $ 0.0000387
-1.20%
$ 129,179 $ 280,981
May 3, 1 PM $ 0.0000391
+0.16%
$ 130,317 $ 277,146
May 3, 12 PM $ 0.000039
+0.24%
$ 130,128 $ 266,979
May 3, 11 AM $ 0.0000389
+0.29%
$ 129,829 $ 257,405
May 3, 10 AM $ 0.0000388
-0.61%
$ 129,474 $ 249,819
May 3, 9 AM $ 0.0000391
+0.59%
$ 130,271 $ 248,308
May 3, 8 AM $ 0.0000388
-0.70%
$ 129,530 $ 260,707
May 3, 7 AM $ 0.0000391
-1.06%
$ 130,428 $ 277,912
May 3, 6 AM $ 0.0000393
+0.22%
$ 130,912 $ 296,617
May 3, 5 AM $ 0.000039
-0.59%
$ 129,959 $ 308,791
May 3, 4 AM $ 0.0000392
+0.16%
$ 130,725 $ 318,053
May 3, 3 AM $ 0.0000391
-0.54%
$ 130,518 $ 327,840
May 3, 2 AM $ 0.0000394
-0.03%
$ 131,225 $ 333,615
May 3, 1 AM $ 0.0000394
-0.07%
$ 131,261 $ 333,775
May 3, 12 AM $ 0.0000395
+0.15%
$ 131,784 $ 332,422
May 2, 11 PM $ 0.0000395
+0.14%
$ 131,777 $ 332,838
May 2, 10 PM $ 0.0000395
+0.24%
$ 131,756 $ 331,470
May 2, 9 PM $ 0.0000393
+0.50%
$ 131,222 $ 326,684
May 2, 8 PM $ 0.0000391
-0.94%
$ 130,576 $ 323,207
May 2, 7 PM $ 0.0000394
+0.61%
$ 131,717 $ 323,940
May 2, 6 PM $ 0.0000393
-1.18%
$ 131,097 $ 323,742
May 2, 5 PM $ 0.0000397
+1.19%
$ 132,604 $ 327,064
May 2, 4 PM $ 0.0000392
-0.60%
$ 130,951 $ 328,481
May 2, 3 PM $ 0.0000395
-0.08%
$ 131,768 $ 332,738
May 2, 2 PM $ 0.0000393
-0.59%
$ 131,214 $ 337,805
May 2, 1 PM $ 0.0000395
-0.04%
$ 132,035 $ 342,114
May 2, 12 PM $ 0.0000396
-0.09%
$ 132,092 $ 349,619
May 2, 11 AM $ 0.0000396
+0.25%
$ 132,177 $ 352,192
May 2, 10 AM $ 0.0000395
-0.83%
$ 131,845 $ 349,780
May 2, 9 AM $ 0.0000398
+0.53%
$ 132,942 $ 346,904
May 2, 8 AM $ 0.0000396
-0.09%
$ 132,235 $ 329,328
May 2, 7 AM $ 0.0000397
+0.01%
$ 132,433 $ 310,706
May 2, 6 AM $ 0.0000396
+0.26%
$ 132,376 $ 292,465
May 2, 5 AM $ 0.0000395
-0.29%
$ 132,029 $ 273,764
May 2, 4 AM $ 0.0000396
+0.66%
$ 132,396 $ 266,260
May 2, 3 AM $ 0.0000394
-0.51%
$ 131,532 $ 193,634
May 2, 2 AM $ 0.0000396
-0.80%
$ 132,303 $ 188,005
May 2, 1 AM $ 0.0000399
+0.46%
$ 133,368 $ 184,572
May 2, 12 AM $ 0.0000398
-0.02%
$ 132,752 $ 184,699
May 1, 11 PM $ 0.0000398
-0.45%
$ 131,065 $ 187,520
May 1, 10 PM $ 0.0000399
-0.01%
$ 131,664 $ 187,493
May 1, 9 PM $ 0.0000399
-0.02%
$ 131,681 $ 187,790
May 1, 8 PM $ 0.00004
-0.07%
$ 131,707 $ 188,529
May 1, 7 PM $ 0.00004
-0.03%
$ 131,797 $ 188,515