LF Historical Data

LF Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000388
+6.64%
$ 129,224 $ 192,999
May 5, 8 PM $ 0.0000364
+3.01%
$ 121,175 $ 160,229
May 5, 7 PM $ 0.0000353
+0.06%
$ 117,631 $ 135,207
May 5, 6 PM $ 0.0000353
-0.02%
$ 117,559 $ 135,294
May 5, 5 PM $ 0.0000353
-0.40%
$ 117,624 $ 135,183
May 5, 4 PM $ 0.0000355
-0.01%
$ 118,100 $ 134,722
May 5, 3 PM $ 0.0000355
-0.39%
$ 118,107 $ 134,497
May 5, 2 PM $ 0.0000356
-2.36%
$ 118,564 $ 151,061
May 5, 1 PM $ 0.0000365
+1.98%
$ 121,412 $ 194,476
May 5, 12 PM $ 0.0000358
-0.36%
$ 119,059 $ 125,975
May 5, 11 AM $ 0.0000359
+0.80%
$ 119,474 $ 112,797
May 5, 10 AM $ 0.0000356
-0.39%
$ 118,526 $ 109,262
May 5, 9 AM $ 0.0000357
+0.36%
$ 118,990 $ 116,328
May 5, 8 AM $ 0.0000356
-1.37%
$ 118,531 $ 125,749
May 5, 7 AM $ 0.0000361
-0.22%
$ 120,043 $ 134,976
May 5, 6 AM $ 0.0000361
-0.16%
$ 120,313 $ 142,544
May 5, 5 AM $ 0.0000362
-0.22%
$ 120,523 $ 149,715
May 5, 4 AM $ 0.0000363
-0.44%
$ 120,820 $ 156,728
May 5, 3 AM $ 0.0000364
-0.81%
$ 121,351 $ 166,267
May 5, 2 AM $ 0.0000367
-2.57%
$ 122,341 $ 178,257
May 5, 1 AM $ 0.0000377
+0.17%
$ 125,570 $ 232,235
May 5, 12 AM $ 0.0000376
-0.09%
$ 125,360 $ 240,786
May 4, 11 PM $ 0.0000377
+0.93%
$ 125,660 $ 250,885
May 4, 10 PM $ 0.0000373
-0.80%
$ 124,497 $ 215,724
May 4, 9 PM $ 0.0000376
+0.16%
$ 125,501 $ 268,750
May 4, 8 PM $ 0.0000376
+0.08%
$ 125,294 $ 277,549
May 4, 7 PM $ 0.0000375
+0.14%
$ 125,192 $ 282,570
May 4, 6 PM $ 0.0000375
-0.44%
$ 125,020 $ 287,326
May 4, 5 PM $ 0.0000377
+0.17%
$ 125,574 $ 294,231
May 4, 4 PM $ 0.0000376
+0.68%
$ 125,358 $ 299,121
May 4, 3 PM $ 0.0000373
-0.77%
$ 124,509 $ 260,973
May 4, 2 PM $ 0.0000376
+0.54%
$ 125,481 $ 307,634
May 4, 1 PM $ 0.0000374
-0.85%
$ 124,804 $ 268,500
May 4, 12 PM $ 0.0000377
-1.98%
$ 125,876 $ 311,122
May 4, 11 AM $ 0.0000385
-0.89%
$ 128,416 $ 341,986
May 4, 10 AM $ 0.0000389
-0.68%
$ 129,574 $ 349,653
May 4, 9 AM $ 0.0000391
+0.35%
$ 130,456 $ 348,136
May 4, 8 AM $ 0.000039
-0.38%
$ 130,015 $ 325,183
May 4, 7 AM $ 0.0000391
+0.16%
$ 130,505 $ 317,593
May 4, 6 AM $ 0.0000391
+0.65%
$ 130,286 $ 309,830
May 4, 5 AM $ 0.0000388
+0.55%
$ 129,449 $ 302,308
May 4, 4 AM $ 0.0000386
-0.34%
$ 128,729 $ 299,583
May 4, 3 AM $ 0.0000387
-0.20%
$ 129,169 $ 293,927
May 4, 2 AM $ 0.0000387
-0.07%
$ 129,071 $ 290,515
May 4, 1 AM $ 0.0000387
-0.75%
$ 129,167 $ 285,234
May 4, 12 AM $ 0.000039
+0.05%
$ 130,142 $ 283,367
May 3, 11 PM $ 0.000039
-0.02%
$ 130,078 $ 280,231
May 3, 10 PM $ 0.000039
-0.02%
$ 130,100 $ 278,631
May 3, 9 PM $ 0.000039
-0.75%
$ 130,123 $ 276,026
May 3, 8 PM $ 0.0000393
+0.16%
$ 131,100 $ 275,849