Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.0000348
+1.52%
$241,114 $14,867
Sep 2, 6 AM $0.0000343
+0.46%
$237,620 $13,681
Sep 2, 5 AM $0.000034
+0.43%
$235,489 $13,095
Sep 2, 4 AM $0.0000338
-0.70%
$234,473 $12,178
Sep 2, 3 AM $0.0000341
+0.00%
$236,079 $12,982
Sep 2, 2 AM $0.000034
-0.97%
$235,948 $12,971
Sep 2, 1 AM $0.0000343
+0.45%
$238,141 $13,312
Sep 2, 12 AM $0.0000342
-0.21%
$237,071 $13,760
Sep 1, 11 PM $0.0000341
-0.12%
$236,441 $14,196
Sep 1, 10 PM $0.0000341
+0.48%
$236,725 $14,585
Sep 1, 9 PM $0.0000338
-1.62%
$234,405 $14,994
Sep 1, 8 PM $0.0000346
-0.44%
$239,634 $15,370
Sep 1, 7 PM $0.0000347
-0.38%
$240,716 $15,453
Sep 1, 6 PM $0.0000348
-2.28%
$241,626 $15,748
Sep 1, 5 PM $0.0000357
-1.52%
$247,273 $13,922
Sep 1, 4 PM $0.0000362
-0.46%
$251,101 $14,621
Sep 1, 3 PM $0.0000364
-0.31%
$252,265 $15,393
Sep 1, 2 PM $0.0000365
+4.50%
$253,043 $16,293
Sep 1, 1 PM $0.0000348
+1.82%
$241,064 $18,480
Sep 1, 12 PM $0.0000342
+0.27%
$237,429 $20,519
Sep 1, 11 AM $0.0000343
+0.18%
$237,717 $21,753
Sep 1, 10 AM $0.0000342
-0.98%
$237,299 $21,863
Sep 1, 9 AM $0.0000346
+0.42%
$239,649 $21,588
Sep 1, 8 AM $0.0000344
-0.26%
$238,658 $22,479
Sep 1, 7 AM $0.0000345
-0.30%
$239,293 $23,276
Sep 1, 6 AM $0.0000346
+0.29%
$240,027 $23,661
Sep 1, 5 AM $0.0000346
-0.01%
$239,681 $24,041
Sep 1, 4 AM $0.0000345
-0.20%
$239,461 $24,924
Sep 1, 3 AM $0.0000346
-2.29%
$239,888 $25,746
Sep 1, 2 AM $0.0000354
+0.07%
$245,512 $26,383
Sep 1, 1 AM $0.0000354
+0.08%
$245,555 $26,853
Sep 1, 12 AM $0.0000354
-0.11%
$245,294 $27,372
Aug 31, 11 PM $0.0000354
+0.07%
$245,484 $28,040
Aug 31, 10 PM $0.0000354
-0.13%
$245,214 $28,661
Aug 31, 9 PM $0.0000354
+0.02%
$245,528 $29,142
Aug 31, 8 PM $0.0000354
+0.04%
$245,480 $29,587
Aug 31, 7 PM $0.0000354
+1.26%
$245,371 $30,345
Aug 31, 6 PM $0.000035
-0.22%
$242,377 $30,716
Aug 31, 5 PM $0.0000351
-0.07%
$243,051 $30,824
Aug 31, 4 PM $0.000035
-0.25%
$243,038 $30,847
Aug 31, 3 PM $0.0000351
-0.22%
$243,666 $31,049
Aug 31, 2 PM $0.0000354
-3.09%
$245,205 $31,352
Aug 31, 1 PM $0.0000365
+3.69%
$253,275 $30,500
Aug 31, 12 PM $0.0000352
+0.61%
$244,254 $35,553
Aug 31, 11 AM $0.0000349
-4.10%
$242,048 $36,672
Aug 31, 10 AM $0.0000364
-0.07%
$252,375 $35,977
Aug 31, 9 AM $0.0000364
+0.50%
$252,439 $36,472
Aug 31, 8 AM $0.0000362
+1.27%
$250,970 $38,321
Aug 31, 7 AM $0.0000357
-0.47%
$247,823 $38,527
Aug 31, 6 AM $0.0000359
+0.61%
$248,980 $39,033