LF Historical Data

LF Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000035
+0.07%
$ 116,564 $ 155,305
May 7, 9 PM $ 0.000035
-0.01%
$ 116,481 $ 165,321
May 7, 8 PM $ 0.000035
-0.27%
$ 116,493 $ 174,762
May 7, 7 PM $ 0.0000351
+0.04%
$ 116,810 $ 182,007
May 7, 6 PM $ 0.0000351
-0.04%
$ 116,740 $ 186,156
May 7, 5 PM $ 0.0000351
-0.07%
$ 116,783 $ 188,985
May 7, 4 PM $ 0.0000351
-0.03%
$ 116,865 $ 191,588
May 7, 3 PM $ 0.0000352
+0.08%
$ 116,898 $ 193,896
May 7, 2 PM $ 0.0000351
+0.03%
$ 116,800 $ 196,342
May 7, 1 PM $ 0.0000351
-0.07%
$ 116,739 $ 199,946
May 7, 12 PM $ 0.0000351
-0.11%
$ 116,846 $ 206,041
May 7, 11 AM $ 0.0000352
+0.08%
$ 116,949 $ 206,456
May 7, 10 AM $ 0.0000351
-0.07%
$ 116,852 $ 208,403
May 7, 9 AM $ 0.0000352
+0.16%
$ 116,938 $ 212,682
May 7, 8 AM $ 0.0000351
-0.03%
$ 116,755 $ 219,712
May 7, 7 AM $ 0.0000351
+0.01%
$ 116,793 $ 222,080
May 7, 6 AM $ 0.0000351
+0.00%
$ 116,782 $ 224,017
May 7, 5 AM $ 0.0000351
+0.03%
$ 116,788 $ 226,570
May 7, 4 AM $ 0.0000351
+0.09%
$ 116,748 $ 228,910
May 7, 3 AM $ 0.0000351
-0.07%
$ 116,641 $ 235,782
May 7, 2 AM $ 0.0000351
-0.42%
$ 116,727 $ 243,947
May 7, 1 AM $ 0.0000352
-0.10%
$ 117,217 $ 242,209
May 7, 12 AM $ 0.0000353
+0.36%
$ 117,308 $ 239,074
May 6, 11 PM $ 0.0000351
-0.61%
$ 116,884 $ 235,879
May 6, 10 PM $ 0.0000354
+0.29%
$ 117,603 $ 231,802
May 6, 9 PM $ 0.0000353
-0.23%
$ 117,258 $ 222,504
May 6, 8 PM $ 0.0000354
+0.28%
$ 117,583 $ 213,261
May 6, 7 PM $ 0.0000353
-0.03%
$ 117,254 $ 204,391
May 6, 6 PM $ 0.0000353
-0.01%
$ 117,335 $ 195,366
May 6, 5 PM $ 0.0000353
-0.03%
$ 117,325 $ 185,922
May 6, 4 PM $ 0.0000353
-0.09%
$ 117,267 $ 176,935
May 6, 3 PM $ 0.0000353
+0.32%
$ 117,378 $ 167,506
May 6, 2 PM $ 0.0000352
+0.55%
$ 117,046 $ 168,332
May 6, 1 PM $ 0.000035
+0.22%
$ 116,410 $ 167,968
May 6, 12 PM $ 0.0000349
-0.23%
$ 116,180 $ 167,422
May 6, 11 AM $ 0.000035
-0.04%
$ 116,452 $ 169,355
May 6, 10 AM $ 0.000035
-1.16%
$ 116,496 $ 171,468
May 6, 9 AM $ 0.0000353
-0.05%
$ 117,283 $ 168,282
May 6, 8 AM $ 0.0000353
-0.12%
$ 117,343 $ 165,676
May 6, 7 AM $ 0.0000353
-0.18%
$ 117,481 $ 163,633
May 6, 6 AM $ 0.0000354
+0.15%
$ 117,714 $ 181,927
May 6, 5 AM $ 0.0000353
+0.16%
$ 117,511 $ 181,356
May 6, 4 AM $ 0.0000352
-0.47%
$ 117,052 $ 152,625
May 6, 3 AM $ 0.0000354
-10.29%
$ 117,633 $ 169,197
May 6, 2 AM $ 0.0000394
+1.61%
$ 131,131 $ 84,652
May 6, 1 AM $ 0.0000391
+2.23%
$ 130,005 $ 87,520
May 6, 12 AM $ 0.0000382
-2.51%
$ 127,169 $ 82,504
May 5, 11 PM $ 0.0000392
+2.26%
$ 130,600 $ 84,674
May 5, 10 PM $ 0.0000383
-1.59%
$ 127,378 $ 83,716
May 5, 9 PM $ 0.0000388
+6.64%
$ 129,224 $ 192,999