Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.0000338
-0.31%
$234,025 $13,533
Sep 4, 7 AM $0.0000339
+0.17%
$234,823 $13,590
Sep 4, 6 AM $0.0000336
+1.37%
$233,156 $13,563
Sep 4, 5 AM $0.0000334
-0.19%
$231,217 $11,932
Sep 4, 4 AM $0.0000333
-0.07%
$230,872 $11,674
Sep 4, 3 AM $0.0000335
-3.88%
$231,891 $11,351
Sep 4, 2 AM $0.0000348
+0.43%
$241,303 $7,362
Sep 4, 1 AM $0.0000349
+1.99%
$241,941 $7,410
Sep 4, 12 AM $0.0000342
-2.08%
$237,252 $7,431
Sep 3, 11 PM $0.0000346
-0.18%
$239,968 $7,345
Sep 3, 10 PM $0.0000347
+0.46%
$240,411 $7,382
Sep 3, 9 PM $0.0000345
+0.82%
$239,438 $7,400
Sep 3, 8 PM $0.0000342
-0.37%
$237,381 $7,202
Sep 3, 7 PM $0.0000346
+0.28%
$240,056 $7,168
Sep 3, 6 PM $0.0000344
-0.17%
$238,401 $7,044
Sep 3, 5 PM $0.0000345
-1.98%
$239,428 $6,996
Sep 3, 4 PM $0.0000352
+1.46%
$244,265 $6,800
Sep 3, 3 PM $0.0000345
+1.92%
$239,316 $6,387
Sep 3, 2 PM $0.0000341
-0.29%
$236,346 $6,635
Sep 3, 1 PM $0.0000342
-0.59%
$237,059 $7,261
Sep 3, 12 PM $0.0000341
-1.13%
$236,458 $8,047
Sep 3, 11 AM $0.0000343
+0.01%
$237,723 $8,884
Sep 3, 10 AM $0.0000344
+0.61%
$238,317 $9,776
Sep 3, 9 AM $0.0000341
-1.32%
$236,325 $10,658
Sep 3, 8 AM $0.0000345
+1.17%
$239,481 $11,497
Sep 3, 7 AM $0.0000341
+0.75%
$236,702 $12,162
Sep 3, 6 AM $0.0000339
-0.44%
$234,912 $13,299
Sep 3, 5 AM $0.000034
+0.84%
$235,610 $14,252
Sep 3, 4 AM $0.0000337
-3.66%
$233,661 $15,122
Sep 3, 3 AM $0.000035
+0.39%
$242,787 $15,391
Sep 3, 2 AM $0.0000349
+0.10%
$241,765 $16,051
Sep 3, 1 AM $0.0000348
+0.04%
$241,526 $16,140
Sep 3, 12 AM $0.0000348
-0.84%
$241,427 $16,157
Sep 2, 11 PM $0.0000351
+0.92%
$243,251 $16,092
Sep 2, 10 PM $0.0000348
-0.37%
$240,975 $16,062
Sep 2, 9 PM $0.0000349
+0.04%
$241,936 $15,933
Sep 2, 8 PM $0.0000349
+0.55%
$241,842 $16,110
Sep 2, 7 PM $0.0000347
-0.45%
$240,613 $16,015
Sep 2, 6 PM $0.0000347
-0.50%
$240,626 $16,074
Sep 2, 5 PM $0.0000349
+0.74%
$241,889 $17,532
Sep 2, 4 PM $0.0000347
-0.40%
$240,276 $17,650
Sep 2, 3 PM $0.0000348
+1.40%
$241,120 $17,401
Sep 2, 2 PM $0.0000343
-0.34%
$237,930 $16,838
Sep 2, 1 PM $0.0000344
+0.21%
$238,742 $16,249
Sep 2, 12 PM $0.0000343
+0.04%
$237,644 $16,046
Sep 2, 11 AM $0.0000343
-0.77%
$237,542 $15,820
Sep 2, 10 AM $0.0000346
+0.03%
$239,680 $16,247
Sep 2, 9 AM $0.0000347
-0.03%
$240,250 $16,454
Sep 2, 8 AM $0.0000347
-0.56%
$240,532 $15,598
Sep 2, 7 AM $0.0000348
+1.52%
$241,114 $14,867