Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0000342
+0.76%
$236,623 $26,458
Aug 23, 2026 $0.0000339
+0.52%
$234,923 $21,891
Aug 22, 2026 $0.0000337
-8.07%
$233,720 $16,082
Aug 21, 2026 $0.0000367
+6.39%
$254,460 $22,121
Aug 20, 2026 $0.0000345
-1.23%
$239,245 $15,205
Aug 19, 2026 $0.0000349
-0.83%
$242,565 $22,058
Aug 18, 2026 $0.0000352
-6.16%
$244,583 $24,379
Aug 17, 2026 $0.0000375
-2.37%
$260,836 $22,742
Aug 16, 2026 $0.0000385
-0.91%
$267,293 $27,711
Aug 15, 2026 $0.0000388
-2.96%
$270,113 $9,692
Aug 14, 2026 $0.0000399
-8.30%
$277,923 $11,285
Aug 13, 2026 $0.0000435
-2.56%
$303,160 $31,075
Aug 12, 2026 $0.0000447
+14.03%
$310,843 $11,812
Aug 11, 2026 $0.0000392
+14.49%
$272,595 $12,894
Aug 10, 2026 $0.0000342
-10.52%
$237,876 $9,272
Aug 9, 2026 $0.0000383
-3.00%
$265,854 $12,082
Aug 8, 2026 $0.0000394
-15.27%
$274,151 $32,995
Aug 7, 2026 $0.0000465
+13.96%
$323,961 $12,553
Aug 6, 2026 $0.0000409
-5.15%
$284,283 $9,721
Aug 5, 2026 $0.0000431
-1.53%
$299,937 $9,301
Aug 4, 2026 $0.0000437
-8.80%
$304,459 $26,764
Aug 3, 2026 $0.000048
-3.90%
$322,171 $22,805
Aug 2, 2026 $0.0000499
-2.94%
$335,355 $12,273
Aug 1, 2026 $0.0000514
-2.48%
$345,692 $59,697
Jul 31, 2026 $0.0000527
-10.67%
$354,424 $66,103
Jul 30, 2026 $0.000059
-11.87%
$393,603 $31,295
Jul 29, 2026 $0.000067
+12.11%
$446,982 $37,797
Jul 28, 2026 $0.0000597
-1.86%
$398,420 $16,516
Jul 27, 2026 $0.0000609
-2.73%
$405,622 $43,457
Jul 26, 2026 $0.0000626
-16.31%
$417,533 $42,108
Jul 25, 2026 $0.0000748
-6.35%
$499,448 $166,873
Jul 24, 2026 $0.0000799
-3.94%
$533,588 $119,975
Jul 23, 2026 $0.0000831
-3.37%
$555,516 $150,372
Jul 22, 2026 $0.000086
+8.09%
$574,846 $76,889
Jul 21, 2026 $0.0000796
-11.87%
$531,751 $56,197
Jul 20, 2026 $0.0000903
-8.85%
$445,981 $63,902
Jul 19, 2026 $0.0000991
+2.66%
$489,058 $54,069
Jul 18, 2026 $0.0000965
+15.26%
$452,215 $62,425
Jul 17, 2026 $0.0000837
-2.24%
$391,881 $57,557
Jul 16, 2026 $0.0000856
-13.86%
$401,052 $45,013
Jul 15, 2026 $0.0000994
-9.79%
$465,588 $90,829
Jul 14, 2026 $0.00011
+39.11%
$516,433 $95,769
Jul 13, 2026 $0.0000792
-2.63%
$370,996 $97,923
Jul 12, 2026 $0.0000814
+10.86%
$381,035 $92,383
Jul 11, 2026 $0.0000734
-0.60%
$343,704 $82,936
Jul 10, 2026 $0.0000738
-12.00%
$345,777 $59,406
Jul 9, 2026 $0.0000838
-1.79%
$392,238 $152,592
Jul 8, 2026 $0.0000853
-15.23%
$399,663 $48,465
Jul 7, 2026 $0.000101
-1.10%
$470,974 $337,966
Jul 6, 2026 $0.000102
-6.81%
$476,458 $231,838