Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.0000345
-1.98%
$239,189 $4,951
Sep 6, 8 AM $0.000035
+1.54%
$242,893 $4,946
Sep 6, 7 AM $0.0000345
-0.03%
$239,211 $4,869
Sep 6, 6 AM $0.0000345
-1.64%
$239,282 $4,501
Sep 6, 5 AM $0.0000351
+1.60%
$243,259 $5,370
Sep 6, 4 AM $0.0000344
-0.60%
$238,441 $5,435
Sep 6, 3 AM $0.0000348
+0.31%
$241,153 $5,484
Sep 6, 2 AM $0.0000348
+0.63%
$241,123 $5,551
Sep 6, 1 AM $0.0000345
-0.28%
$239,167 $5,620
Sep 6, 12 AM $0.0000346
+0.06%
$239,802 $5,637
Sep 5, 11 PM $0.0000346
+0.67%
$239,649 $5,729
Sep 5, 10 PM $0.0000343
-0.65%
$238,065 $5,806
Sep 5, 9 PM $0.0000345
+0.07%
$239,209 $5,805
Sep 5, 8 PM $0.0000345
+0.23%
$239,047 $5,506
Sep 5, 7 PM $0.0000344
-0.12%
$238,695 $5,496
Sep 5, 6 PM $0.0000345
+0.19%
$238,933 $5,525
Sep 5, 5 PM $0.0000344
+0.23%
$238,450 $6,933
Sep 5, 4 PM $0.0000345
-0.72%
$238,896 $6,687
Sep 5, 3 PM $0.0000347
-0.47%
$240,747 $6,717
Sep 5, 2 PM $0.0000349
-0.11%
$241,983 $7,204
Sep 5, 1 PM $0.0000348
+1.64%
$241,188 $7,480
Sep 5, 12 PM $0.0000342
+0.13%
$237,398 $7,474
Sep 5, 11 AM $0.0000342
-1.19%
$237,406 $8,812
Sep 5, 10 AM $0.0000346
-0.10%
$239,608 $9,187
Sep 5, 9 AM $0.0000343
-1.01%
$237,998 $9,208
Sep 5, 8 AM $0.0000347
+0.35%
$240,655 $9,178
Sep 5, 7 AM $0.0000346
+0.99%
$239,692 $9,251
Sep 5, 6 AM $0.0000345
-1.09%
$239,179 $9,271
Sep 5, 5 AM $0.0000349
-0.03%
$241,633 $10,259
Sep 5, 4 AM $0.0000346
-1.82%
$239,683 $10,401
Sep 5, 3 AM $0.0000355
+0.48%
$246,167 $10,637
Sep 5, 2 AM $0.0000353
+0.71%
$244,879 $15,280
Sep 5, 1 AM $0.0000353
-1.20%
$244,610 $15,294
Sep 5, 12 AM $0.0000357
+1.86%
$247,586 $15,304
Sep 4, 11 PM $0.0000349
-2.06%
$241,636 $15,407
Sep 4, 10 PM $0.0000356
+2.22%
$246,727 $15,402
Sep 4, 9 PM $0.0000348
-0.36%
$241,363 $15,460
Sep 4, 8 PM $0.000035
-0.56%
$242,235 $15,583
Sep 4, 7 PM $0.0000352
-1.02%
$243,588 $15,715
Sep 4, 6 PM $0.0000355
+2.63%
$246,089 $15,839
Sep 4, 5 PM $0.0000346
-0.69%
$239,775 $14,408
Sep 4, 4 PM $0.0000349
+1.22%
$241,845 $14,440
Sep 4, 3 PM $0.0000345
+1.14%
$238,858 $13,037
Sep 4, 2 PM $0.0000341
+1.78%
$236,502 $13,413
Sep 4, 1 PM $0.0000334
-0.15%
$231,328 $13,446
Sep 4, 12 PM $0.0000333
-0.73%
$231,148 $15,162
Sep 4, 11 AM $0.0000336
-1.13%
$232,846 $14,765
Sep 4, 10 AM $0.000034
+1.22%
$235,499 $13,772
Sep 4, 9 AM $0.0000336
-0.11%
$232,655 $13,500
Sep 4, 8 AM $0.0000338
-0.31%
$234,025 $13,533