LF Historical Data

LF Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000036
+0.06%
$ 120,886 $ 189,786
May 9, 10 PM $ 0.000036
-0.07%
$ 120,793 $ 186,482
May 9, 9 PM $ 0.000036
+0.36%
$ 121,075 $ 183,476
May 9, 8 PM $ 0.0000359
-0.09%
$ 120,642 $ 181,436
May 9, 7 PM $ 0.0000359
-0.14%
$ 120,746 $ 173,654
May 9, 6 PM $ 0.000036
-0.13%
$ 120,921 $ 177,618
May 9, 5 PM $ 0.000036
+0.02%
$ 121,084 $ 182,049
May 9, 4 PM $ 0.000036
+0.28%
$ 121,066 $ 185,560
May 9, 3 PM $ 0.0000359
-0.14%
$ 120,729 $ 194,208
May 9, 2 PM $ 0.000036
+0.38%
$ 120,894 $ 193,503
May 9, 1 PM $ 0.0000359
+0.11%
$ 120,441 $ 191,838
May 9, 12 PM $ 0.0000358
+0.03%
$ 120,304 $ 188,281
May 9, 11 AM $ 0.0000358
-0.08%
$ 120,246 $ 182,985
May 9, 10 AM $ 0.0000358
+0.10%
$ 120,337 $ 178,256
May 9, 9 AM $ 0.0000358
-0.04%
$ 120,148 $ 173,087
May 9, 8 AM $ 0.0000358
+0.08%
$ 120,196 $ 167,108
May 9, 7 AM $ 0.0000357
-0.31%
$ 120,074 $ 162,560
May 9, 6 AM $ 0.0000359
-0.08%
$ 120,447 $ 156,704
May 9, 5 AM $ 0.0000359
+0.05%
$ 120,563 $ 150,421
May 9, 4 AM $ 0.0000359
+0.08%
$ 120,509 $ 147,299
May 9, 3 AM $ 0.0000358
-0.05%
$ 120,415 $ 145,372
May 9, 2 AM $ 0.0000359
+1.73%
$ 120,450 $ 143,573
May 9, 1 AM $ 0.0000352
-1.45%
$ 118,399 $ 140,894
May 9, 12 AM $ 0.0000357
-0.10%
$ 120,064 $ 138,851
May 8, 11 PM $ 0.0000358
+0.13%
$ 118,987 $ 136,985
May 8, 10 PM $ 0.0000358
-0.19%
$ 118,827 $ 135,439
May 8, 9 PM $ 0.0000358
+1.15%
$ 119,056 $ 133,637
May 8, 8 PM $ 0.0000354
-0.11%
$ 117,702 $ 130,375
May 8, 7 PM $ 0.0000355
+0.01%
$ 117,856 $ 129,112
May 8, 6 PM $ 0.0000355
-0.02%
$ 117,848 $ 127,212
May 8, 5 PM $ 0.0000355
+0.48%
$ 117,876 $ 127,088
May 8, 4 PM $ 0.0000353
-0.15%
$ 117,312 $ 126,437
May 8, 3 PM $ 0.0000354
+0.03%
$ 117,518 $ 126,288
May 8, 2 PM $ 0.0000353
+0.10%
$ 117,484 $ 126,011
May 8, 1 PM $ 0.0000353
+0.16%
$ 117,367 $ 125,983
May 8, 12 PM $ 0.0000353
+0.10%
$ 117,184 $ 125,938
May 8, 11 AM $ 0.0000352
+0.71%
$ 117,066 $ 128,604
May 8, 10 AM $ 0.000035
-0.15%
$ 116,246 $ 130,389
May 8, 9 AM $ 0.000035
-0.02%
$ 116,415 $ 132,452
May 8, 8 AM $ 0.000035
+0.06%
$ 116,435 $ 135,495
May 8, 7 AM $ 0.000035
+0.07%
$ 116,340 $ 137,249
May 8, 6 AM $ 0.000035
+0.08%
$ 116,263 $ 139,627
May 8, 5 AM $ 0.000035
+0.13%
$ 116,173 $ 142,227
May 8, 4 AM $ 0.0000349
-0.14%
$ 116,018 $ 144,706
May 8, 3 AM $ 0.000035
-0.11%
$ 116,206 $ 142,655
May 8, 2 AM $ 0.000035
-0.19%
$ 116,329 $ 140,473
May 8, 1 AM $ 0.0000351
+0.18%
$ 116,554 $ 142,719
May 8, 12 AM $ 0.000035
-0.03%
$ 116,345 $ 146,498
May 7, 11 PM $ 0.000035
-0.11%
$ 116,441 $ 150,452
May 7, 10 PM $ 0.000035
+0.07%
$ 116,564 $ 155,305