LF Historical Data

LF Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000384
-0.24%
$ 129,771 $ 225,439
May 11, 11 PM $ 0.0000385
+0.26%
$ 129,435 $ 225,395
May 11, 10 PM $ 0.0000384
-0.53%
$ 129,093 $ 225,476
May 11, 9 PM $ 0.0000386
+0.80%
$ 129,785 $ 227,679
May 11, 8 PM $ 0.0000383
+0.40%
$ 128,758 $ 225,567
May 11, 7 PM $ 0.0000382
-0.60%
$ 128,269 $ 222,601
May 11, 6 PM $ 0.0000384
+0.41%
$ 129,027 $ 217,154
May 11, 5 PM $ 0.0000382
-0.28%
$ 128,494 $ 210,590
May 11, 4 PM $ 0.0000383
-0.12%
$ 128,854 $ 206,792
May 11, 3 PM $ 0.0000384
+0.23%
$ 129,010 $ 202,523
May 11, 2 PM $ 0.0000383
-1.03%
$ 128,712 $ 198,277
May 11, 1 PM $ 0.0000387
+1.13%
$ 130,054 $ 191,742
May 11, 12 PM $ 0.0000383
+0.13%
$ 128,598 $ 182,967
May 11, 11 AM $ 0.0000382
-1.32%
$ 128,434 $ 185,629
May 11, 10 AM $ 0.0000387
+1.00%
$ 130,147 $ 189,759
May 11, 9 AM $ 0.0000383
-1.14%
$ 128,864 $ 192,328
May 11, 8 AM $ 0.0000388
+0.54%
$ 130,369 $ 196,787
May 11, 7 AM $ 0.0000386
-0.68%
$ 129,689 $ 197,639
May 11, 6 AM $ 0.0000388
+1.07%
$ 130,563 $ 201,619
May 11, 5 AM $ 0.0000384
+0.28%
$ 129,155 $ 202,869
May 11, 4 AM $ 0.0000383
-1.17%
$ 128,815 $ 208,649
May 11, 3 AM $ 0.0000388
-0.12%
$ 130,296 $ 213,030
May 11, 2 AM $ 0.0000388
+0.10%
$ 130,525 $ 216,867
May 11, 1 AM $ 0.0000388
+1.35%
$ 130,389 $ 225,595
May 11, 12 AM $ 0.0000383
-0.97%
$ 128,714 $ 232,250
May 10, 11 PM $ 0.0000387
+0.29%
$ 129,976 $ 240,168
May 10, 10 PM $ 0.0000386
-0.35%
$ 129,604 $ 242,693
May 10, 9 PM $ 0.0000387
-0.33%
$ 130,056 $ 247,341
May 10, 8 PM $ 0.0000388
+0.39%
$ 130,568 $ 251,037
May 10, 7 PM $ 0.0000387
-0.18%
$ 130,096 $ 252,257
May 10, 6 PM $ 0.0000388
+0.52%
$ 130,316 $ 256,900
May 10, 5 PM $ 0.0000386
+0.19%
$ 129,627 $ 257,298
May 10, 4 PM $ 0.0000385
-0.38%
$ 129,320 $ 256,482
May 10, 3 PM $ 0.0000386
-0.25%
$ 129,815 $ 256,751
May 10, 2 PM $ 0.0000387
+0.43%
$ 130,145 $ 260,973
May 10, 1 PM $ 0.0000386
+0.54%
$ 129,564 $ 268,728
May 10, 12 PM $ 0.0000383
+1.00%
$ 128,872 $ 275,552
May 10, 11 AM $ 0.000038
+0.31%
$ 127,582 $ 274,533
May 10, 10 AM $ 0.0000378
+0.09%
$ 127,203 $ 274,308
May 10, 9 AM $ 0.0000377
+4.92%
$ 126,818 $ 275,325
May 10, 8 AM $ 0.000036
+0.08%
$ 120,877 $ 219,828
May 10, 7 AM $ 0.0000359
-0.19%
$ 120,751 $ 220,107
May 10, 6 AM $ 0.000036
+0.09%
$ 120,930 $ 220,916
May 10, 5 AM $ 0.000036
+0.11%
$ 120,845 $ 220,907
May 10, 4 AM $ 0.0000359
-0.18%
$ 120,670 $ 219,424
May 10, 3 AM $ 0.000036
+0.07%
$ 120,890 $ 216,711
May 10, 2 AM $ 0.0000359
-0.33%
$ 120,780 $ 213,354
May 10, 1 AM $ 0.0000361
+0.05%
$ 121,183 $ 206,545
May 10, 12 AM $ 0.000036
+0.09%
$ 121,094 $ 197,338
May 9, 11 PM $ 0.000036
+0.06%
$ 120,886 $ 189,786