Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.0000309
+0.00%
$214,296 $14,264
Sep 10, 11 AM $0.0000309
-0.18%
$214,285 $14,169
Sep 10, 10 AM $0.000031
+0.10%
$214,681 $14,053
Sep 10, 9 AM $0.000031
-0.18%
$214,467 $14,130
Sep 10, 8 AM $0.000031
-0.19%
$214,858 $14,813
Sep 10, 7 AM $0.0000311
-0.03%
$215,260 $16,271
Sep 10, 6 AM $0.0000311
+0.01%
$215,324 $16,592
Sep 10, 5 AM $0.0000311
-0.28%
$215,296 $16,986
Sep 10, 4 AM $0.0000312
+0.14%
$215,890 $17,104
Sep 10, 3 AM $0.0000311
-1.17%
$215,584 $17,257
Sep 10, 2 AM $0.0000315
-0.07%
$218,070 $17,619
Sep 10, 1 AM $0.0000315
+1.42%
$218,229 $18,195
Sep 10, 12 AM $0.0000311
-0.17%
$215,168 $18,838
Sep 9, 11 PM $0.0000311
-0.21%
$215,525 $19,353
Sep 9, 10 PM $0.0000312
-1.14%
$215,979 $19,733
Sep 9, 9 PM $0.0000316
+1.42%
$218,473 $20,259
Sep 9, 8 PM $0.0000311
-1.72%
$215,414 $20,840
Sep 9, 7 PM $0.0000317
+1.53%
$219,182 $21,387
Sep 9, 6 PM $0.0000312
-0.10%
$215,881 $23,289
Sep 9, 5 PM $0.0000312
-1.38%
$216,091 $23,440
Sep 9, 4 PM $0.0000316
+0.37%
$219,105 $23,573
Sep 9, 3 PM $0.0000315
+0.01%
$218,294 $23,805
Sep 9, 2 PM $0.0000315
+0.43%
$218,230 $23,643
Sep 9, 1 PM $0.0000314
-0.35%
$217,344 $23,648
Sep 9, 12 PM $0.0000315
-0.90%
$218,108 $23,751
Sep 9, 11 AM $0.0000318
+0.07%
$220,139 $22,228
Sep 9, 10 AM $0.0000318
+0.12%
$220,170 $23,418
Sep 9, 9 AM $0.0000318
+1.13%
$219,918 $23,346
Sep 9, 8 AM $0.0000314
-0.86%
$217,459 $22,662
Sep 9, 7 AM $0.0000317
+0.02%
$219,284 $21,111
Sep 9, 6 AM $0.0000317
-0.21%
$219,415 $20,902
Sep 9, 5 AM $0.0000318
+0.18%
$219,885 $20,934
Sep 9, 4 AM $0.0000318
-1.44%
$219,933 $20,744
Sep 9, 3 AM $0.0000323
-0.91%
$223,365 $20,514
Sep 9, 2 AM $0.0000326
+0.20%
$225,855 $18,978
Sep 9, 1 AM $0.0000325
-0.84%
$225,460 $20,099
Sep 9, 12 AM $0.0000328
+0.62%
$227,378 $19,996
Sep 8, 11 PM $0.0000326
-0.14%
$226,178 $19,887
Sep 8, 10 PM $0.0000327
+0.01%
$226,488 $19,791
Sep 8, 9 PM $0.0000327
+0.19%
$226,508 $19,701
Sep 8, 8 PM $0.0000326
+0.26%
$226,073 $19,565
Sep 8, 7 PM $0.0000325
-0.11%
$225,489 $19,700
Sep 8, 6 PM $0.0000326
-0.01%
$225,740 $19,446
Sep 8, 5 PM $0.0000326
-0.47%
$225,760 $19,328
Sep 8, 4 PM $0.0000327
-0.63%
$226,818 $19,169
Sep 8, 3 PM $0.0000329
-0.04%
$228,266 $17,806
Sep 8, 2 PM $0.000033
-0.02%
$228,865 $17,969
Sep 8, 1 PM $0.000033
-0.14%
$228,920 $17,819
Sep 8, 12 PM $0.000033
+0.11%
$228,964 $17,531
Sep 8, 11 AM $0.000033
-0.08%
$228,708 $17,323