LF Historical Data

LF Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000395
+0.28%
$ 133,516 $ 324,469
May 13, 11 PM $ 0.0000394
-0.36%
$ 133,149 $ 321,654
May 13, 10 PM $ 0.0000396
+0.77%
$ 133,648 $ 319,732
May 13, 9 PM $ 0.0000393
-0.37%
$ 132,630 $ 317,166
May 13, 8 PM $ 0.0000394
+0.17%
$ 133,123 $ 318,383
May 13, 7 PM $ 0.0000393
+0.13%
$ 132,893 $ 315,581
May 13, 6 PM $ 0.0000393
-0.43%
$ 132,738 $ 313,198
May 13, 5 PM $ 0.0000395
-0.30%
$ 133,327 $ 314,897
May 13, 4 PM $ 0.0000396
-0.10%
$ 133,727 $ 312,852
May 13, 3 PM $ 0.0000396
+0.28%
$ 133,855 $ 311,929
May 13, 2 PM $ 0.0000395
+0.32%
$ 133,468 $ 308,030
May 13, 1 PM $ 0.0000394
-0.69%
$ 133,037 $ 297,137
May 13, 12 PM $ 0.0000397
+0.34%
$ 133,957 $ 290,214
May 13, 11 AM $ 0.0000395
-0.05%
$ 133,485 $ 275,110
May 13, 10 AM $ 0.0000395
-0.49%
$ 133,557 $ 268,898
May 13, 9 AM $ 0.0000397
-0.01%
$ 134,212 $ 263,806
May 13, 8 AM $ 0.0000397
-0.47%
$ 134,215 $ 255,017
May 13, 7 AM $ 0.0000399
+2.26%
$ 134,843 $ 246,486
May 13, 6 AM $ 0.000039
+0.13%
$ 131,864 $ 245,662
May 13, 5 AM $ 0.000039
+0.80%
$ 131,700 $ 245,658
May 13, 4 AM $ 0.0000387
-0.92%
$ 130,656 $ 242,937
May 13, 3 AM $ 0.000039
+0.14%
$ 131,867 $ 246,619
May 13, 2 AM $ 0.000039
+0.38%
$ 131,734 $ 245,646
May 13, 1 AM $ 0.0000388
+0.49%
$ 131,174 $ 239,098
May 13, 12 AM $ 0.0000387
-0.66%
$ 130,580 $ 235,086
May 12, 11 PM $ 0.0000389
+0.97%
$ 131,418 $ 231,490
May 12, 10 PM $ 0.0000385
-1.04%
$ 130,156 $ 225,675
May 12, 9 PM $ 0.0000389
+0.92%
$ 131,530 $ 224,919
May 12, 8 PM $ 0.0000386
+0.36%
$ 130,313 $ 217,541
May 12, 7 PM $ 0.0000384
-0.69%
$ 129,844 $ 215,876
May 12, 6 PM $ 0.0000387
+0.27%
$ 130,744 $ 217,962
May 12, 5 PM $ 0.0000386
-0.13%
$ 130,380 $ 216,494
May 12, 4 PM $ 0.0000387
+0.20%
$ 130,553 $ 217,670
May 12, 3 PM $ 0.0000386
+0.16%
$ 130,296 $ 217,856
May 12, 2 PM $ 0.0000385
-0.88%
$ 130,111 $ 218,498
May 12, 1 PM $ 0.0000389
-0.05%
$ 131,262 $ 224,764
May 12, 12 PM $ 0.0000389
-0.01%
$ 131,326 $ 227,776
May 12, 11 AM $ 0.0000389
+0.92%
$ 131,345 $ 234,014
May 12, 10 AM $ 0.0000385
-0.59%
$ 130,152 $ 235,899
May 12, 9 AM $ 0.0000388
+0.84%
$ 130,923 $ 236,512
May 12, 8 AM $ 0.0000384
-0.66%
$ 129,833 $ 234,374
May 12, 7 AM $ 0.0000387
-0.13%
$ 130,696 $ 236,403
May 12, 6 AM $ 0.0000387
+0.29%
$ 130,850 $ 235,883
May 12, 5 AM $ 0.0000386
-0.17%
$ 130,493 $ 232,486
May 12, 4 AM $ 0.0000387
+0.58%
$ 130,695 $ 229,655
May 12, 3 AM $ 0.0000385
-0.44%
$ 129,948 $ 226,376
May 12, 2 AM $ 0.0000386
-0.12%
$ 130,525 $ 226,122
May 12, 1 AM $ 0.0000387
+0.70%
$ 130,681 $ 227,067
May 12, 12 AM $ 0.0000384
-0.24%
$ 129,771 $ 225,439
May 11, 11 PM $ 0.0000385
+0.26%
$ 129,435 $ 225,395