LF Historical Data

LF Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000397
-0.17%
$ 135,195 $ 247,700
May 16, 12 AM $ 0.0000398
+0.01%
$ 135,402 $ 246,610
May 15, 11 PM $ 0.0000398
+0.39%
$ 134,591 $ 244,327
May 15, 10 PM $ 0.0000397
-0.17%
$ 134,065 $ 240,531
May 15, 9 PM $ 0.0000397
+0.64%
$ 134,289 $ 238,233
May 15, 8 PM $ 0.0000395
-0.12%
$ 133,432 $ 234,233
May 15, 7 PM $ 0.0000395
-0.26%
$ 133,613 $ 231,423
May 15, 6 PM $ 0.0000396
-0.30%
$ 133,957 $ 229,971
May 15, 5 PM $ 0.0000397
-0.01%
$ 134,332 $ 228,447
May 15, 4 PM $ 0.0000397
+0.51%
$ 134,375 $ 225,635
May 15, 3 PM $ 0.0000395
+2.26%
$ 133,690 $ 224,041
May 15, 2 PM $ 0.0000387
-1.74%
$ 130,711 $ 266,530
May 15, 1 PM $ 0.0000393
+0.08%
$ 133,030 $ 217,837
May 15, 12 PM $ 0.0000393
-1.10%
$ 132,921 $ 215,852
May 15, 11 AM $ 0.0000397
+1.16%
$ 134,372 $ 215,778
May 15, 10 AM $ 0.0000393
+0.14%
$ 132,829 $ 210,697
May 15, 9 AM $ 0.0000392
+0.21%
$ 132,631 $ 324,427
May 15, 8 AM $ 0.0000391
-0.01%
$ 132,353 $ 319,703
May 15, 7 AM $ 0.0000391
+0.12%
$ 132,365 $ 310,077
May 15, 6 AM $ 0.0000391
+0.24%
$ 132,210 $ 299,550
May 15, 5 AM $ 0.000039
-0.01%
$ 131,879 $ 287,603
May 15, 4 AM $ 0.000039
-0.44%
$ 131,909 $ 276,756
May 15, 3 AM $ 0.0000392
+0.21%
$ 132,501 $ 268,134
May 15, 2 AM $ 0.0000391
-1.92%
$ 132,222 $ 258,031
May 15, 1 AM $ 0.0000399
+2.15%
$ 134,816 $ 145,973
May 15, 12 AM $ 0.000039
-0.62%
$ 131,951 $ 263,513
May 14, 11 PM $ 0.0000393
+0.16%
$ 132,667 $ 265,092
May 14, 10 PM $ 0.0000392
-0.28%
$ 132,463 $ 266,158
May 14, 9 PM $ 0.0000393
+0.17%
$ 132,831 $ 266,061
May 14, 8 PM $ 0.0000393
+1.20%
$ 132,624 $ 265,249
May 14, 7 PM $ 0.0000388
-0.31%
$ 131,083 $ 213,762
May 14, 6 PM $ 0.0000389
-0.56%
$ 131,469 $ 266,002
May 14, 5 PM $ 0.0000393
+0.48%
$ 132,899 $ 266,974
May 14, 4 PM $ 0.0000392
+0.30%
$ 132,281 $ 266,537
May 14, 3 PM $ 0.000039
-1.58%
$ 131,891 $ 264,306
May 14, 2 PM $ 0.0000397
+0.38%
$ 134,003 $ 266,579
May 14, 1 PM $ 0.0000396
-0.19%
$ 133,743 $ 275,513
May 14, 12 PM $ 0.0000397
+0.20%
$ 133,973 $ 283,868
May 14, 11 AM $ 0.0000396
+0.20%
$ 133,700 $ 292,550
May 14, 10 AM $ 0.0000395
+0.87%
$ 133,416 $ 222,279
May 14, 9 AM $ 0.0000391
-0.54%
$ 132,246 $ 302,066
May 14, 8 AM $ 0.0000394
+0.11%
$ 132,966 $ 311,131
May 14, 7 AM $ 0.0000393
+0.38%
$ 132,825 $ 319,465
May 14, 6 AM $ 0.0000392
-1.15%
$ 132,322 $ 322,423
May 14, 5 AM $ 0.0000396
-0.16%
$ 133,863 $ 325,105
May 14, 4 AM $ 0.0000397
-0.07%
$ 134,081 $ 327,562
May 14, 3 AM $ 0.0000397
+0.04%
$ 134,178 $ 329,301
May 14, 2 AM $ 0.0000397
+0.90%
$ 134,119 $ 327,482
May 14, 1 AM $ 0.0000393
-0.45%
$ 132,917 $ 324,725
May 14, 12 AM $ 0.0000395
+0.28%
$ 133,516 $ 324,469