Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0000327
+0.60%
$226,119 $18,136
Sep 12, 12 PM $0.0000325
+0.80%
$224,772 $18,891
Sep 12, 11 AM $0.0000322
+2.22%
$222,982 $19,919
Sep 12, 10 AM $0.0000315
-0.16%
$218,130 $20,639
Sep 12, 9 AM $0.0000316
+0.61%
$218,472 $21,413
Sep 12, 8 AM $0.0000314
+0.81%
$217,089 $21,273
Sep 12, 7 AM $0.0000311
+0.02%
$215,353 $21,340
Sep 12, 6 AM $0.0000311
+0.00%
$215,301 $21,460
Sep 12, 5 AM $0.0000311
+0.15%
$215,305 $21,510
Sep 12, 4 AM $0.0000311
-0.02%
$214,984 $21,840
Sep 12, 3 AM $0.000031
-1.36%
$214,974 $21,746
Sep 12, 2 AM $0.0000315
+2.17%
$217,950 $22,218
Sep 12, 1 AM $0.0000308
-0.10%
$213,311 $22,054
Sep 12, 12 AM $0.0000308
+0.04%
$213,579 $21,510
Sep 11, 11 PM $0.0000308
+0.09%
$213,499 $21,225
Sep 11, 10 PM $0.0000309
-1.55%
$213,928 $20,627
Sep 11, 9 PM $0.0000313
+1.74%
$216,674 $19,876
Sep 11, 8 PM $0.0000308
-1.44%
$213,063 $19,286
Sep 11, 7 PM $0.0000312
+0.05%
$216,257 $18,672
Sep 11, 6 PM $0.0000312
+0.16%
$216,199 $18,078
Sep 11, 5 PM $0.0000312
+0.36%
$216,193 $17,455
Sep 11, 4 PM $0.0000311
-0.23%
$215,426 $16,873
Sep 11, 3 PM $0.0000311
-0.20%
$215,610 $16,222
Sep 11, 2 PM $0.0000312
+1.19%
$216,036 $15,640
Sep 11, 1 PM $0.0000308
-0.10%
$213,553 $15,364
Sep 11, 12 PM $0.0000309
-0.23%
$213,776 $15,160
Sep 11, 11 AM $0.0000309
+1.01%
$214,271 $15,321
Sep 11, 10 AM $0.0000306
-0.88%
$212,120 $14,858
Sep 11, 9 AM $0.0000311
+0.36%
$215,183 $13,890
Sep 11, 8 AM $0.000031
-0.04%
$214,410 $14,012
Sep 11, 7 AM $0.000031
-0.47%
$214,492 $13,837
Sep 11, 6 AM $0.0000311
+0.21%
$215,345 $13,694
Sep 11, 5 AM $0.000031
+0.06%
$214,890 $13,688
Sep 11, 4 AM $0.000031
+0.10%
$214,810 $13,606
Sep 11, 3 AM $0.000031
+0.04%
$214,598 $13,581
Sep 11, 2 AM $0.000031
-0.13%
$214,719 $13,515
Sep 11, 1 AM $0.000031
-0.09%
$214,773 $13,211
Sep 11, 12 AM $0.0000311
+0.15%
$215,179 $13,026
Sep 10, 11 PM $0.0000311
+0.09%
$215,137 $12,935
Sep 10, 10 PM $0.000031
+0.16%
$214,791 $12,647
Sep 10, 9 PM $0.000031
+0.15%
$214,343 $12,575
Sep 10, 8 PM $0.000031
-0.13%
$214,510 $12,475
Sep 10, 7 PM $0.000031
-0.17%
$214,348 $12,508
Sep 10, 6 PM $0.000031
+0.22%
$214,677 $12,446
Sep 10, 5 PM $0.0000309
+0.10%
$214,204 $12,648
Sep 10, 4 PM $0.0000309
-0.02%
$213,985 $13,038
Sep 10, 3 PM $0.0000309
-0.16%
$214,038 $13,517
Sep 10, 2 PM $0.000031
+0.05%
$214,371 $14,091
Sep 10, 1 PM $0.0000309
+0.00%
$214,254 $14,100
Sep 10, 12 PM $0.0000309
+0.00%
$214,296 $14,264