Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.000031
+0.08%
$214,932 $29,565
Sep 14, 1 PM $0.000031
+0.97%
$214,598 $29,186
Sep 14, 12 PM $0.000031
-0.10%
$214,583 $29,066
Sep 14, 11 AM $0.000031
+0.67%
$214,761 $29,030
Sep 14, 10 AM $0.000031
-0.13%
$214,528 $29,089
Sep 14, 9 AM $0.000031
+0.81%
$214,790 $31,002
Sep 14, 8 AM $0.0000308
-0.68%
$213,058 $31,021
Sep 14, 7 AM $0.000031
+0.74%
$214,516 $31,086
Sep 14, 6 AM $0.0000308
-0.04%
$212,960 $30,782
Sep 14, 5 AM $0.0000308
-0.78%
$213,052 $30,839
Sep 14, 4 AM $0.000031
+0.12%
$214,738 $30,684
Sep 14, 3 AM $0.000031
+0.16%
$214,489 $30,679
Sep 14, 2 AM $0.000031
-0.07%
$214,349 $30,264
Sep 14, 1 AM $0.0000309
-0.13%
$214,183 $30,180
Sep 14, 12 AM $0.0000309
+0.32%
$214,031 $30,084
Sep 13, 11 PM $0.0000308
-0.37%
$213,357 $29,928
Sep 13, 10 PM $0.0000309
+0.56%
$214,145 $29,792
Sep 13, 9 PM $0.0000308
-0.75%
$212,963 $29,661
Sep 13, 8 PM $0.000031
+0.15%
$214,564 $29,559
Sep 13, 7 PM $0.0000309
+0.01%
$214,242 $29,523
Sep 13, 6 PM $0.0000309
+0.27%
$214,226 $29,479
Sep 13, 5 PM $0.0000309
-0.37%
$213,646 $29,370
Sep 13, 4 PM $0.000031
-0.04%
$214,450 $12,489
Sep 13, 3 PM $0.000031
-0.02%
$214,491 $12,368
Sep 13, 2 PM $0.000031
+0.05%
$214,522 $12,290
Sep 13, 1 PM $0.000031
+0.07%
$214,426 $11,978
Sep 13, 12 PM $0.0000309
-0.18%
$214,265 $11,541
Sep 13, 11 AM $0.000031
-0.67%
$214,641 $10,955
Sep 13, 10 AM $0.0000312
-1.01%
$216,100 $10,786
Sep 13, 9 AM $0.0000315
+0.05%
$218,299 $10,714
Sep 13, 8 AM $0.0000315
-0.05%
$218,198 $8,795
Sep 13, 7 AM $0.0000315
-0.01%
$218,303 $8,828
Sep 13, 6 AM $0.0000315
+0.21%
$218,282 $8,765
Sep 13, 5 AM $0.0000315
+0.26%
$217,828 $8,636
Sep 13, 4 AM $0.0000314
-0.40%
$217,269 $8,659
Sep 13, 3 AM $0.0000315
-1.35%
$218,131 $8,833
Sep 13, 2 AM $0.0000319
-0.05%
$221,114 $8,959
Sep 13, 1 AM $0.0000319
-0.01%
$221,217 $9,447
Sep 13, 12 AM $0.000032
-0.20%
$221,247 $10,049
Sep 12, 11 PM $0.000032
+1.69%
$221,702 $10,675
Sep 12, 10 PM $0.0000315
-3.85%
$218,015 $11,292
Sep 12, 9 PM $0.0000327
+0.67%
$226,737 $12,088
Sep 12, 8 PM $0.0000325
+0.12%
$225,221 $12,807
Sep 12, 7 PM $0.0000325
-0.77%
$224,945 $13,435
Sep 12, 6 PM $0.0000327
+0.03%
$226,681 $14,067
Sep 12, 5 PM $0.0000327
+0.58%
$226,603 $14,778
Sep 12, 4 PM $0.0000325
+0.13%
$225,286 $15,511
Sep 12, 3 PM $0.0000325
+0.01%
$225,005 $16,320
Sep 12, 2 PM $0.0000325
-0.51%
$224,994 $17,103
Sep 12, 1 PM $0.0000327
+0.60%
$226,119 $18,136