LF Historical Data

LF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000391
-0.91%
$ 133,088 $ 392,797
May 18, 1 AM $ 0.0000395
-0.07%
$ 134,249 $ 398,961
May 18, 12 AM $ 0.0000395
+0.57%
$ 134,279 $ 397,330
May 17, 11 PM $ 0.0000393
+0.28%
$ 133,513 $ 392,862
May 17, 10 PM $ 0.0000391
-0.60%
$ 133,089 $ 388,143
May 17, 9 PM $ 0.0000394
+1.16%
$ 133,903 $ 384,111
May 17, 8 PM $ 0.0000389
-0.54%
$ 132,373 $ 377,379
May 17, 7 PM $ 0.0000391
-0.19%
$ 133,106 $ 373,456
May 17, 6 PM $ 0.0000392
-0.34%
$ 133,363 $ 367,557
May 17, 5 PM $ 0.0000393
+0.83%
$ 133,814 $ 362,217
May 17, 4 PM $ 0.000039
+0.02%
$ 132,712 $ 358,721
May 17, 3 PM $ 0.000039
-0.30%
$ 132,704 $ 359,524
May 17, 2 PM $ 0.0000391
+0.05%
$ 133,099 $ 360,588
May 17, 1 PM $ 0.0000391
-0.18%
$ 133,035 $ 360,180
May 17, 12 PM $ 0.0000392
+0.97%
$ 133,266 $ 356,392
May 17, 11 AM $ 0.0000388
-0.34%
$ 131,987 $ 352,060
May 17, 10 AM $ 0.0000389
-0.39%
$ 132,439 $ 347,921
May 17, 9 AM $ 0.0000391
+0.45%
$ 132,959 $ 343,493
May 17, 8 AM $ 0.0000389
+0.07%
$ 132,348 $ 337,675
May 17, 7 AM $ 0.0000389
+0.20%
$ 132,250 $ 330,505
May 17, 6 AM $ 0.0000388
-0.47%
$ 132,001 $ 324,193
May 17, 5 AM $ 0.000039
-0.97%
$ 132,607 $ 317,603
May 17, 4 AM $ 0.0000394
+0.20%
$ 133,879 $ 182,982
May 17, 3 AM $ 0.0000393
+1.26%
$ 133,627 $ 305,175
May 17, 2 AM $ 0.0000388
-0.46%
$ 131,970 $ 299,354
May 17, 1 AM $ 0.000039
-0.35%
$ 132,586 $ 295,378
May 17, 12 AM $ 0.0000391
-0.02%
$ 133,054 $ 294,720
May 16, 11 PM $ 0.0000391
-0.60%
$ 133,084 $ 294,814
May 16, 10 PM $ 0.0000394
+0.76%
$ 133,882 $ 293,235
May 16, 9 PM $ 0.0000391
-0.63%
$ 132,870 $ 291,125
May 16, 8 PM $ 0.0000393
-0.26%
$ 133,716 $ 292,655
May 16, 7 PM $ 0.0000394
+0.78%
$ 134,062 $ 292,254
May 16, 6 PM $ 0.0000391
-0.91%
$ 133,028 $ 289,307
May 16, 5 PM $ 0.0000395
+1.03%
$ 134,243 $ 289,909
May 16, 4 PM $ 0.0000391
-0.22%
$ 132,875 $ 284,172
May 16, 3 PM $ 0.0000392
-0.52%
$ 133,170 $ 274,603
May 16, 2 PM $ 0.0000394
+0.32%
$ 133,866 $ 268,395
May 16, 1 PM $ 0.0000392
-0.68%
$ 133,448 $ 260,438
May 16, 12 PM $ 0.0000395
+0.41%
$ 134,341 $ 253,255
May 16, 11 AM $ 0.0000393
+0.27%
$ 133,789 $ 242,566
May 16, 10 AM $ 0.0000392
-0.48%
$ 133,400 $ 235,176
May 16, 9 AM $ 0.0000394
+0.58%
$ 134,040 $ 233,537
May 16, 8 AM $ 0.0000392
-0.98%
$ 133,268 $ 230,803
May 16, 7 AM $ 0.0000396
+0.01%
$ 134,582 $ 240,458
May 16, 6 AM $ 0.0000396
+0.22%
$ 134,572 $ 248,461
May 16, 5 AM $ 0.0000395
+0.06%
$ 134,275 $ 257,500
May 16, 4 AM $ 0.0000395
+0.68%
$ 134,213 $ 267,559
May 16, 3 AM $ 0.0000392
-0.36%
$ 133,305 $ 276,022
May 16, 2 AM $ 0.0000393
-1.06%
$ 133,783 $ 285,360
May 16, 1 AM $ 0.0000397
-0.17%
$ 135,195 $ 247,700