Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.0000283
-0.02%
$196,001 $20,566
Sep 16, 2 PM $0.0000283
-2.37%
$196,029 $20,573
Sep 16, 1 PM $0.000029
+0.14%
$200,904 $20,395
Sep 16, 12 PM $0.000029
-1.92%
$200,632 $20,522
Sep 16, 11 AM $0.0000296
-1.52%
$204,690 $19,969
Sep 16, 10 AM $0.00003
+0.05%
$207,896 $20,090
Sep 16, 9 AM $0.00003
+0.14%
$207,748 $20,160
Sep 16, 8 AM $0.00003
-0.12%
$207,450 $20,016
Sep 16, 7 AM $0.00003
+0.02%
$207,678 $20,035
Sep 16, 6 AM $0.00003
+0.05%
$207,691 $20,172
Sep 16, 5 AM $0.00003
-0.01%
$207,791 $20,193
Sep 16, 4 AM $0.00003
+0.02%
$207,892 $20,242
Sep 16, 3 AM $0.00003
-0.58%
$208,068 $19,781
Sep 16, 2 AM $0.0000302
-0.29%
$209,351 $19,616
Sep 16, 1 AM $0.0000303
-0.35%
$209,818 $19,629
Sep 16, 12 AM $0.0000304
+0.11%
$210,510 $19,841
Sep 15, 11 PM $0.0000304
-0.48%
$210,164 $20,143
Sep 15, 10 PM $0.0000305
-0.18%
$211,045 $19,606
Sep 15, 9 PM $0.0000305
-0.16%
$211,472 $19,374
Sep 15, 8 PM $0.0000306
-0.13%
$211,756 $19,661
Sep 15, 7 PM $0.0000306
+0.01%
$211,612 $19,785
Sep 15, 6 PM $0.0000306
+0.44%
$212,117 $19,574
Sep 15, 5 PM $0.0000305
-0.32%
$211,199 $18,996
Sep 15, 4 PM $0.0000306
+0.26%
$211,839 $18,479
Sep 15, 3 PM $0.0000306
+0.09%
$211,780 $18,451
Sep 15, 2 PM $0.0000306
+0.13%
$211,806 $18,338
Sep 15, 1 PM $0.0000306
-0.03%
$211,712 $18,188
Sep 15, 12 PM $0.0000306
-0.07%
$211,779 $18,110
Sep 15, 11 AM $0.0000306
+0.23%
$211,859 $18,145
Sep 15, 10 AM $0.0000305
-0.04%
$211,363 $17,759
Sep 15, 9 AM $0.0000305
-0.13%
$211,236 $17,688
Sep 15, 8 AM $0.0000305
+0.49%
$211,258 $17,787
Sep 15, 7 AM $0.0000304
-0.72%
$210,343 $17,781
Sep 15, 6 AM $0.0000306
+0.12%
$211,858 $18,039
Sep 15, 5 AM $0.0000306
-0.27%
$211,597 $18,033
Sep 15, 4 AM $0.0000306
+0.20%
$212,168 $18,144
Sep 15, 3 AM $0.0000306
-0.37%
$211,735 $18,626
Sep 15, 2 AM $0.0000307
+0.14%
$212,512 $18,813
Sep 15, 1 AM $0.0000307
-0.44%
$212,256 $18,391
Sep 15, 12 AM $0.0000308
-0.19%
$213,139 $17,846
Sep 14, 11 PM $0.0000308
-0.14%
$213,551 $17,424
Sep 14, 10 PM $0.0000309
+0.03%
$213,857 $17,515
Sep 14, 9 PM $0.0000309
-0.64%
$213,646 $17,351
Sep 14, 8 PM $0.0000311
+0.16%
$215,175 $16,587
Sep 14, 7 PM $0.000031
+0.31%
$214,922 $15,651
Sep 14, 6 PM $0.0000309
+0.68%
$214,254 $15,105
Sep 14, 5 PM $0.000031
+0.00%
$214,769 $31,297
Sep 14, 4 PM $0.000031
+0.16%
$214,593 $30,774
Sep 14, 3 PM $0.000031
-0.12%
$214,379 $30,191
Sep 14, 2 PM $0.000031
+0.08%
$214,932 $29,565