LF Historical Data

LF Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000392
-0.09%
$ 133,522 $ 325,189
May 20, 2 AM $ 0.0000392
-1.06%
$ 133,618 $ 272,395
May 20, 1 AM $ 0.0000396
+0.88%
$ 135,052 $ 328,784
May 20, 12 AM $ 0.0000393
-0.15%
$ 133,870 $ 322,263
May 19, 11 PM $ 0.0000393
+0.90%
$ 133,942 $ 321,808
May 19, 10 PM $ 0.000039
-0.12%
$ 132,745 $ 320,855
May 19, 9 PM $ 0.000039
-0.56%
$ 132,921 $ 315,785
May 19, 8 PM $ 0.0000392
+0.28%
$ 133,691 $ 310,045
May 19, 7 PM $ 0.0000391
-1.11%
$ 133,292 $ 300,355
May 19, 6 PM $ 0.0000396
+0.95%
$ 134,788 $ 293,567
May 19, 5 PM $ 0.0000392
-0.48%
$ 133,520 $ 286,466
May 19, 4 PM $ 0.0000394
-0.23%
$ 134,181 $ 280,063
May 19, 3 PM $ 0.0000395
-0.58%
$ 134,494 $ 274,338
May 19, 2 PM $ 0.0000397
+0.56%
$ 135,284 $ 273,584
May 19, 1 PM $ 0.0000395
+0.54%
$ 134,527 $ 273,320
May 19, 12 PM $ 0.0000393
-1.19%
$ 133,800 $ 273,192
May 19, 11 AM $ 0.0000398
+0.17%
$ 135,413 $ 275,049
May 19, 10 AM $ 0.0000397
+0.61%
$ 135,189 $ 276,789
May 19, 9 AM $ 0.0000394
-0.32%
$ 134,366 $ 266,412
May 19, 8 AM $ 0.0000396
-0.04%
$ 134,798 $ 260,729
May 19, 7 AM $ 0.0000396
-0.41%
$ 134,852 $ 251,960
May 19, 6 AM $ 0.0000398
-0.28%
$ 135,405 $ 236,818
May 19, 5 AM $ 0.0000399
+0.15%
$ 135,789 $ 224,115
May 19, 4 AM $ 0.0000398
+0.29%
$ 135,598 $ 209,947
May 19, 3 AM $ 0.0000397
-0.54%
$ 135,174 $ 197,941
May 19, 2 AM $ 0.0000399
+0.84%
$ 135,906 $ 192,321
May 19, 1 AM $ 0.0000396
-0.90%
$ 134,774 $ 139,853
May 19, 12 AM $ 0.0000399
+0.18%
$ 136,000 $ 200,121
May 18, 11 PM $ 0.0000398
+1.81%
$ 135,498 $ 145,634
May 18, 10 PM $ 0.0000391
-0.31%
$ 133,088 $ 206,908
May 18, 9 PM $ 0.0000393
-0.43%
$ 133,507 $ 216,109
May 18, 8 PM $ 0.0000394
+0.15%
$ 134,086 $ 227,405
May 18, 7 PM $ 0.0000394
+0.35%
$ 133,888 $ 242,179
May 18, 6 PM $ 0.0000392
+0.88%
$ 133,427 $ 254,418
May 18, 5 PM $ 0.0000389
+0.81%
$ 132,266 $ 263,044
May 18, 4 PM $ 0.0000386
-0.31%
$ 131,205 $ 225,478
May 18, 3 PM $ 0.0000387
-0.03%
$ 131,613 $ 288,244
May 18, 2 PM $ 0.0000387
-0.28%
$ 131,642 $ 293,700
May 18, 1 PM $ 0.0000388
-0.34%
$ 132,027 $ 297,337
May 18, 12 PM $ 0.000039
-0.22%
$ 132,515 $ 302,982
May 18, 11 AM $ 0.000039
+0.59%
$ 132,801 $ 308,865
May 18, 10 AM $ 0.0000388
-0.17%
$ 132,016 $ 314,261
May 18, 9 AM $ 0.0000389
-0.24%
$ 132,237 $ 325,432
May 18, 8 AM $ 0.000039
+0.34%
$ 132,542 $ 331,577
May 18, 7 AM $ 0.0000388
-0.09%
$ 132,092 $ 338,532
May 18, 6 AM $ 0.0000389
+0.36%
$ 132,214 $ 352,349
May 18, 5 AM $ 0.0000387
-0.69%
$ 131,735 $ 364,569
May 18, 4 AM $ 0.000039
+0.62%
$ 132,672 $ 378,596
May 18, 3 AM $ 0.0000388
-0.91%
$ 131,877 $ 335,663
May 18, 2 AM $ 0.0000391
-0.91%
$ 133,088 $ 392,797