LF Historical Data

LF Page 13
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0000387
+0.00%
$ 271,681 $ 6,768
4:25 PM $ 0.0000387
+0.00%
$ 271,681 $ 6,768
4:24 PM $ 0.0000387
-0.30%
$ 269,502 $ 6,768
4:23 PM $ 0.0000389
+0.00%
$ 269,502 $ 6,761
4:22 PM $ 0.0000389
+0.00%
$ 269,502 $ 6,765
4:21 PM $ 0.0000389
+0.00%
$ 269,502 $ 6,765
4:20 PM $ 0.0000389
+0.00%
$ 269,502 $ 6,765
4:19 PM $ 0.0000389
+0.02%
$ 270,301 $ 6,765
4:18 PM $ 0.0000391
+0.00%
$ 270,301 $ 6,770
4:17 PM $ 0.0000391
+0.00%
$ 270,301 $ 6,770
4:16 PM $ 0.0000391
+0.00%
$ 270,301 $ 6,770
4:15 PM $ 0.0000391
+0.00%
$ 270,301 $ 6,770
4:14 PM $ 0.0000391
+0.25%
$ 271,715 $ 6,770
4:13 PM $ 0.000039
+0.00%
$ 271,715 $ 6,764
4:12 PM $ 0.000039
+0.00%
$ 271,715 $ 6,764
4:11 PM $ 0.000039
+0.00%
$ 271,715 $ 6,764
4:10 PM $ 0.000039
+0.00%
$ 271,715 $ 6,764
4:09 PM $ 0.000039
-0.14%
$ 271,047 $ 6,764
4:08 PM $ 0.0000388
+0.00%
$ 271,047 $ 6,763
4:07 PM $ 0.0000388
+0.04%
$ 271,047 $ 6,763
4:06 PM $ 0.0000388
+0.00%
$ 271,047 $ 6,240
4:05 PM $ 0.0000388
+0.00%
$ 271,047 $ 6,240
4:04 PM $ 0.0000388
+0.05%
$ 269,571 $ 6,244
4:03 PM $ 0.0000387
+0.00%
$ 269,571 $ 6,373
4:02 PM $ 0.0000387
-0.04%
$ 269,571 $ 6,364
4:01 PM $ 0.0000388
+0.00%
$ 269,571 $ 6,370
4:00 PM $ 0.0000388
+0.00%
$ 269,571 $ 6,370
3:59 PM $ 0.0000388
-0.04%
$ 269,536 $ 6,374
3:58 PM $ 0.000039
+0.00%
$ 269,536 $ 6,367
3:57 PM $ 0.000039
+0.04%
$ 269,536 $ 6,367
3:56 PM $ 0.000039
+0.00%
$ 269,536 $ 6,371
3:55 PM $ 0.000039
+0.00%
$ 269,536 $ 6,371
3:54 PM $ 0.000039
+0.13%
$ 271,113 $ 6,375
3:53 PM $ 0.0000389
+0.00%
$ 271,113 $ 6,363
3:52 PM $ 0.0000389
-0.03%
$ 271,113 $ 6,363
3:51 PM $ 0.0000389
+0.00%
$ 271,113 $ 6,363
3:50 PM $ 0.0000389
+0.00%
$ 271,113 $ 6,367
3:49 PM $ 0.0000389
+0.02%
$ 270,840 $ 6,367
3:48 PM $ 0.0000389
+0.00%
$ 270,840 $ 6,358
3:47 PM $ 0.0000389
+0.00%
$ 270,840 $ 6,358
3:46 PM $ 0.0000389
+0.00%
$ 270,840 $ 6,358
3:45 PM $ 0.0000389
+0.00%
$ 270,840 $ 6,339
3:44 PM $ 0.0000389
-0.02%
$ 270,689 $ 6,339
3:43 PM $ 0.0000389
+0.00%
$ 270,689 $ 6,333
3:42 PM $ 0.0000389
+0.03%
$ 270,689 $ 6,333
3:41 PM $ 0.0000389
+0.00%
$ 270,689 $ 6,341
3:40 PM $ 0.0000389
+0.00%
$ 270,689 $ 6,345
3:39 PM $ 0.0000389
+0.01%
$ 270,658 $ 6,345
3:38 PM $ 0.0000389
+0.00%
$ 270,658 $ 6,337
3:37 PM $ 0.0000389
+0.00%
$ 270,658 $ 6,337