Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.0000291
+1.14%
$201,550 $18,023
Sep 18, 4 PM $0.0000288
-0.18%
$199,273 $17,843
Sep 18, 3 PM $0.0000289
+0.01%
$199,638 $18,249
Sep 18, 2 PM $0.0000289
-0.29%
$199,621 $18,908
Sep 18, 1 PM $0.0000289
-0.11%
$200,297 $19,085
Sep 18, 12 PM $0.000029
+0.04%
$200,517 $19,440
Sep 18, 11 AM $0.000029
+0.28%
$200,444 $19,778
Sep 18, 10 AM $0.0000289
-0.09%
$199,866 $19,844
Sep 18, 9 AM $0.0000289
-0.10%
$199,839 $20,096
Sep 18, 8 AM $0.0000289
-0.28%
$199,987 $19,991
Sep 18, 7 AM $0.000029
+0.12%
$200,558 $19,891
Sep 18, 6 AM $0.0000289
-0.09%
$200,317 $20,070
Sep 18, 5 AM $0.000029
-1.93%
$200,648 $20,013
Sep 18, 4 AM $0.0000296
+1.88%
$204,591 $18,640
Sep 18, 3 AM $0.000029
+0.20%
$200,818 $18,446
Sep 18, 2 AM $0.000029
-0.12%
$200,419 $18,496
Sep 18, 1 AM $0.000029
-0.06%
$200,656 $18,629
Sep 18, 12 AM $0.000029
-0.32%
$200,503 $18,890
Sep 17, 11 PM $0.0000291
-0.08%
$201,138 $19,058
Sep 17, 10 PM $0.000029
+0.22%
$201,062 $19,198
Sep 17, 9 PM $0.000029
+0.04%
$200,739 $19,386
Sep 17, 8 PM $0.000029
+0.21%
$200,666 $19,846
Sep 17, 7 PM $0.0000289
-0.28%
$200,248 $20,081
Sep 17, 6 PM $0.000029
-0.08%
$200,553 $20,170
Sep 17, 5 PM $0.000029
+0.16%
$200,719 $20,716
Sep 17, 4 PM $0.000029
-0.07%
$200,403 $20,200
Sep 17, 3 PM $0.000029
+0.10%
$200,549 $19,839
Sep 17, 2 PM $0.0000289
-0.22%
$200,344 $19,972
Sep 17, 1 PM $0.000029
+0.22%
$200,739 $19,900
Sep 17, 12 PM $0.0000289
-0.16%
$200,294 $20,166
Sep 17, 11 AM $0.000029
-0.12%
$200,624 $20,701
Sep 17, 10 AM $0.000029
-0.04%
$200,863 $20,746
Sep 17, 9 AM $0.000029
-0.04%
$200,935 $20,379
Sep 17, 8 AM $0.000029
+0.18%
$200,960 $20,432
Sep 17, 7 AM $0.000029
+0.04%
$200,607 $20,539
Sep 17, 6 AM $0.000029
+0.11%
$200,525 $20,947
Sep 17, 5 AM $0.0000289
+1.95%
$200,348 $21,022
Sep 17, 4 AM $0.0000284
-0.04%
$196,525 $20,983
Sep 17, 3 AM $0.0000284
+0.34%
$196,612 $21,062
Sep 17, 2 AM $0.0000283
+0.74%
$195,537 $20,835
Sep 17, 1 AM $0.000028
-0.02%
$194,064 $20,630
Sep 17, 12 AM $0.000028
+0.06%
$194,093 $20,098
Sep 16, 11 PM $0.000028
-0.09%
$193,980 $19,265
Sep 16, 10 PM $0.0000281
+0.03%
$194,157 $19,057
Sep 16, 9 PM $0.000028
+0.17%
$194,095 $19,016
Sep 16, 8 PM $0.000028
+0.22%
$193,769 $19,289
Sep 16, 7 PM $0.0000279
+0.19%
$193,353 $19,054
Sep 16, 6 PM $0.0000279
-0.07%
$192,994 $19,061
Sep 16, 5 PM $0.0000279
-0.41%
$193,137 $19,514
Sep 16, 4 PM $0.000028
-1.06%
$193,930 $20,206