LF Historical Data

LF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000393
-3.68%
$ 137,841 $ 53,848
May 26, 5 AM $ 0.0000408
+0.49%
$ 143,107 $ 56,944
May 26, 4 AM $ 0.0000411
+1.48%
$ 144,158 $ 57,361
May 26, 3 AM $ 0.0000405
+2.27%
$ 142,053 $ 57,400
May 26, 2 AM $ 0.0000411
+1.74%
$ 144,154 $ 57,894
May 26, 1 AM $ 0.0000412
+2.23%
$ 144,489 $ 58,453
May 26, 12 AM $ 0.0000406
-0.92%
$ 142,461 $ 58,656
May 25, 11 PM $ 0.0000409
+2.48%
$ 143,404 $ 58,083
May 25, 10 PM $ 0.0000408
+3.04%
$ 143,075 $ 57,049
May 25, 9 PM $ 0.0000404
+1.76%
$ 141,657 $ 56,709
May 25, 8 PM $ 0.0000395
-0.75%
$ 138,510 $ 57,575
May 25, 7 PM $ 0.000041
+0.00%
$ 143,755 $ 56,934
May 25, 6 PM $ 0.0000402
-1.23%
$ 140,961 $ 58,842
May 25, 5 PM $ 0.0000393
-4.15%
$ 137,814 $ 57,858
May 25, 4 PM $ 0.000041
+3.27%
$ 143,774 $ 58,534
May 25, 3 PM $ 0.0000402
+0.52%
$ 140,977 $ 56,616
May 25, 2 PM $ 0.00004
-0.74%
$ 140,254 $ 56,666
May 25, 1 PM $ 0.0000403
+1.75%
$ 141,303 $ 57,106
May 25, 12 PM $ 0.0000411
+1.47%
$ 144,114 $ 57,045
May 25, 11 AM $ 0.0000396
-2.93%
$ 138,877 $ 58,866
May 25, 10 AM $ 0.0000395
+0.51%
$ 138,528 $ 58,446
May 25, 9 AM $ 0.0000404
-0.49%
$ 141,672 $ 55,962
May 25, 8 AM $ 0.0000404
-0.97%
$ 141,634 $ 56,465
May 25, 7 AM $ 0.0000406
+3.00%
$ 142,328 $ 56,033
May 25, 6 AM $ 0.0000402
+1.00%
$ 140,972 $ 53,302
May 25, 5 AM $ 0.0000409
+2.28%
$ 143,418 $ 52,909
May 25, 4 AM $ 0.0000395
-2.96%
$ 138,484 $ 53,389
May 25, 3 AM $ 0.0000402
-1.44%
$ 140,968 $ 54,238
May 25, 2 AM $ 0.0000405
-1.00%
$ 141,980 $ 53,605
May 25, 1 AM $ 0.0000409
+0.50%
$ 143,419 $ 66,791
May 25, 12 AM $ 0.0000403
-1.46%
$ 141,313 $ 53,461
May 24, 11 PM $ 0.0000398
-3.14%
$ 139,572 $ 53,486
May 24, 10 PM $ 0.0000392
+7.69%
$ 137,635 $ 54,448
May 24, 9 PM $ 0.0000364
-11.30%
$ 127,811 $ 68,053
May 24, 8 PM $ 0.0000398
+1.03%
$ 139,572 $ 53,487
May 24, 7 PM $ 0.0000393
-2.95%
$ 137,764 $ 51,934
May 24, 6 PM $ 0.0000408
+2.91%
$ 143,106 $ 53,710
May 24, 5 PM $ 0.0000397
-3.23%
$ 139,105 $ 51,954
May 24, 4 PM $ 0.0000409
+3.83%
$ 143,480 $ 53,088
May 24, 3 PM $ 0.0000394
-0.98%
$ 138,177 $ 50,513
May 24, 2 PM $ 0.0000402
+1.50%
$ 140,939 $ 51,705
May 24, 1 PM $ 0.0000412
+4.53%
$ 144,429 $ 51,145
May 24, 12 PM $ 0.0000412
+3.56%
$ 144,433 $ 50,482
May 24, 11 AM $ 0.0000398
-1.96%
$ 139,559 $ 52,577
May 24, 10 AM $ 0.000041
+0.13%
$ 143,889 $ 54,268
May 24, 9 AM $ 0.0000409
+2.83%
$ 143,506 $ 55,577
May 24, 8 AM $ 0.0000411
+1.80%
$ 144,087 $ 52,807
May 24, 7 AM $ 0.0000404
+1.69%
$ 141,533 $ 59,504
May 24, 6 AM $ 0.0000406
+1.71%
$ 142,480 $ 54,923
May 24, 5 AM $ 0.0000399
+1.66%
$ 140,084 $ 56,480