Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.0000279
+0.13%
$192,883 $19,684
Sep 22, 6 PM $0.0000279
-0.10%
$192,994 $20,270
Sep 22, 5 PM $0.0000279
-1.32%
$193,183 $20,825
Sep 22, 4 PM $0.0000282
+0.12%
$195,039 $21,353
Sep 22, 3 PM $0.0000282
-0.04%
$194,810 $21,668
Sep 22, 2 PM $0.0000282
-1.45%
$194,706 $19,964
Sep 22, 1 PM $0.0000286
-0.42%
$197,534 $20,119
Sep 22, 12 PM $0.0000287
+0.11%
$198,361 $20,322
Sep 22, 11 AM $0.0000287
+0.11%
$198,452 $20,274
Sep 22, 10 AM $0.0000287
+0.15%
$198,227 $20,480
Sep 22, 9 AM $0.0000286
+1.97%
$197,926 $20,876
Sep 22, 8 AM $0.0000281
-0.45%
$194,123 $21,084
Sep 22, 7 AM $0.0000282
+0.57%
$194,682 $21,484
Sep 22, 6 AM $0.000028
-0.09%
$193,580 $21,002
Sep 22, 5 AM $0.000028
-1.41%
$193,751 $20,568
Sep 22, 4 AM $0.0000284
+0.28%
$196,526 $19,292
Sep 22, 3 AM $0.0000284
-1.86%
$196,144 $19,441
Sep 22, 2 AM $0.0000288
+1.88%
$198,939 $31,000
Sep 22, 1 AM $0.0000282
-1.13%
$194,998 $31,084
Sep 22, 12 AM $0.0000285
+0.00%
$196,953 $31,089
Sep 21, 11 PM $0.0000283
+0.14%
$195,365 $31,228
Sep 21, 10 PM $0.0000285
+0.78%
$196,800 $31,238
Sep 21, 9 PM $0.0000283
+0.56%
$195,354 $31,194
Sep 21, 8 PM $0.0000281
+0.08%
$194,290 $30,557
Sep 21, 7 PM $0.0000281
-0.55%
$194,129 $29,678
Sep 21, 6 PM $0.0000283
-0.01%
$195,217 $28,942
Sep 21, 5 PM $0.0000283
-0.05%
$195,218 $28,275
Sep 21, 4 PM $0.0000283
-0.10%
$195,315 $27,423
Sep 21, 3 PM $0.0000283
+0.17%
$195,485 $27,498
Sep 21, 2 PM $0.0000282
-1.20%
$195,149 $27,301
Sep 21, 1 PM $0.0000286
-0.40%
$197,803 $26,724
Sep 21, 12 PM $0.0000287
-0.65%
$198,625 $26,423
Sep 21, 11 AM $0.0000289
-0.53%
$199,926 $26,150
Sep 21, 10 AM $0.0000291
+3.07%
$200,961 $26,347
Sep 21, 9 AM $0.0000282
-0.09%
$194,966 $25,748
Sep 21, 8 AM $0.0000282
-1.66%
$195,132 $25,007
Sep 21, 7 AM $0.0000287
+0.63%
$198,423 $24,598
Sep 21, 6 AM $0.0000288
+0.45%
$198,820 $24,517
Sep 21, 5 AM $0.0000283
-0.45%
$195,941 $24,216
Sep 21, 4 AM $0.0000285
+0.03%
$196,820 $24,113
Sep 21, 3 AM $0.0000285
-1.25%
$196,756 $24,043
Sep 21, 2 AM $0.0000282
-0.76%
$195,172 $23,984
Sep 21, 1 AM $0.0000284
+0.68%
$196,666 $13,196
Sep 21, 12 AM $0.0000283
-0.36%
$195,339 $13,173
Sep 20, 11 PM $0.0000283
-2.27%
$195,826 $13,856
Sep 20, 10 PM $0.000029
+0.08%
$200,380 $13,775
Sep 20, 9 PM $0.000029
-0.08%
$200,227 $13,760
Sep 20, 8 PM $0.000029
+0.60%
$200,393 $13,815
Sep 20, 7 PM $0.0000289
-0.51%
$199,996 $13,841
Sep 20, 6 PM $0.0000291
+0.65%
$201,030 $15,975